MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:43:30 | - | 53,68 |
08.01.25 17:43:11 | - | 53,70 |
08.01.25 17:43:10 | - | 53,70 |
08.01.25 17:43:06 | - | 53,74 |
08.01.25 17:43:05 | - | 53,72 |
08.01.25 17:43:04 | - | 53,72 |
08.01.25 17:43:01 | - | 53,72 |
08.01.25 17:42:52 | - | 53,74 |
08.01.25 17:41:58 | - | 53,76 |
08.01.25 17:41:52 | - | 53,74 |
08.01.25 17:41:32 | - | 53,74 |
08.01.25 17:41:28 | - | 53,72 |
08.01.25 17:41:24 | - | 53,72 |
08.01.25 17:41:12 | - | 53,74 |
08.01.25 17:41:12 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:41:11 | - | 53,72 |
08.01.25 17:41:09 | - | 53,74 |
08.01.25 17:41:08 | - | 53,72 |
08.01.25 17:41:03 | - | 53,74 |
08.01.25 17:41:02 | - | 53,72 |
08.01.25 17:41:01 | - | 53,72 |
08.01.25 17:41:01 | - | 53,72 |
08.01.25 17:40:30 | - | 53,74 |
08.01.25 17:40:29 | - | 53,74 |
08.01.25 17:40:21 | - | 53,76 |
08.01.25 17:40:15 | - | 53,76 |
08.01.25 17:40:04 | - | 53,74 |
08.01.25 17:40:03 | - | 53,74 |
08.01.25 17:40:02 | - | 53,76 |
08.01.25 17:40:01 | - | 53,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:40:01 | - | 53,76 |
08.01.25 17:39:59 | - | 53,74 |
08.01.25 17:39:58 | - | 53,76 |
08.01.25 17:39:40 | - | 53,74 |
08.01.25 17:39:16 | - | 53,76 |
08.01.25 17:39:13 | - | 53,74 |
08.01.25 17:39:08 | - | 53,74 |
08.01.25 17:39:04 | - | 53,74 |
08.01.25 17:39:02 | - | 53,76 |
08.01.25 17:38:59 | - | 53,74 |
08.01.25 17:38:58 | - | 53,74 |
08.01.25 17:38:53 | - | 53,76 |
08.01.25 17:38:52 | - | 53,76 |
08.01.25 17:38:51 | - | 53,74 |
08.01.25 17:38:16 | - | 53,74 |