GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:42:53 | - | 22,110 |
16.01.25 15:42:02 | - | 22,120 |
16.01.25 15:41:57 | - | 22,130 |
16.01.25 15:41:54 | - | 22,130 |
16.01.25 15:41:53 | - | 22,125 |
16.01.25 15:41:52 | - | 22,125 |
16.01.25 15:41:50 | - | 22,130 |
16.01.25 15:41:48 | - | 22,130 |
16.01.25 15:41:37 | - | 22,145 |
16.01.25 15:41:29 | - | 22,140 |
16.01.25 15:41:28 | - | 22,140 |
16.01.25 15:41:27 | - | 22,140 |
16.01.25 15:41:26 | - | 22,140 |
16.01.25 15:41:20 | - | 22,160 |
16.01.25 15:41:19 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:41:18 | - | 22,170 |
16.01.25 15:41:17 | - | 22,180 |
16.01.25 15:41:06 | - | 22,200 |
16.01.25 15:41:05 | - | 22,190 |
16.01.25 15:41:05 | - | 22,190 |
16.01.25 15:41:04 | - | 22,190 |
16.01.25 15:41:02 | - | 22,190 |
16.01.25 15:41:01 | - | 22,190 |
16.01.25 15:40:58 | - | 22,200 |
16.01.25 15:40:56 | - | 22,200 |
16.01.25 15:40:54 | - | 22,200 |
16.01.25 15:40:51 | - | 22,205 |
16.01.25 15:40:51 | - | 22,195 |
16.01.25 15:40:50 | - | 22,190 |
16.01.25 15:40:50 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:40:48 | - | 22,215 |
16.01.25 15:40:47 | - | 22,210 |
16.01.25 15:40:43 | - | 22,215 |
16.01.25 15:40:41 | - | 22,225 |
16.01.25 15:40:40 | - | 22,210 |
16.01.25 15:40:39 | - | 22,230 |
16.01.25 15:40:38 | - | 22,230 |
16.01.25 15:40:36 | - | 22,225 |
16.01.25 15:40:24 | - | 22,225 |
16.01.25 15:40:23 | - | 22,220 |
16.01.25 15:40:13 | - | 22,225 |
16.01.25 15:40:07 | - | 22,220 |
16.01.25 15:39:46 | - | 22,225 |
16.01.25 15:39:45 | - | 22,220 |
16.01.25 15:39:43 | - | 22,220 |