GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:04:13 | - | 22,030 |
16.01.25 17:04:11 | - | 22,035 |
16.01.25 17:04:10 | - | 22,030 |
16.01.25 17:04:08 | - | 22,035 |
16.01.25 17:04:03 | - | 22,030 |
16.01.25 17:04:02 | - | 22,030 |
16.01.25 17:03:57 | - | 22,025 |
16.01.25 17:03:53 | - | 22,025 |
16.01.25 17:03:50 | - | 22,030 |
16.01.25 17:03:43 | - | 22,025 |
16.01.25 17:03:42 | - | 22,020 |
16.01.25 17:03:30 | - | 22,020 |
16.01.25 17:03:28 | - | 22,020 |
16.01.25 17:03:25 | - | 22,020 |
16.01.25 17:03:24 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:03:15 | - | 22,025 |
16.01.25 17:03:13 | - | 22,035 |
16.01.25 17:03:12 | - | 22,030 |
16.01.25 17:02:58 | - | 22,045 |
16.01.25 17:02:42 | - | 22,050 |
16.01.25 17:02:37 | - | 22,045 |
16.01.25 17:02:31 | - | 22,045 |
16.01.25 17:02:31 | - | 22,065 |
16.01.25 17:02:30 | - | 22,050 |
16.01.25 17:02:29 | - | 22,050 |
16.01.25 17:02:27 | - | 22,070 |
16.01.25 17:02:25 | - | 22,050 |
16.01.25 17:02:25 | - | 22,060 |
16.01.25 17:02:24 | - | 22,055 |
16.01.25 17:02:20 | - | 22,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:02:20 | - | 22,060 |
16.01.25 17:02:18 | - | 22,065 |
16.01.25 17:02:09 | - | 22,055 |
16.01.25 17:02:08 | - | 22,050 |
16.01.25 17:02:07 | - | 22,060 |
16.01.25 17:02:07 | - | 22,055 |
16.01.25 17:02:06 | - | 22,060 |
16.01.25 17:02:06 | - | 22,050 |
16.01.25 17:02:05 | - | 22,040 |
16.01.25 17:02:05 | - | 22,045 |
16.01.25 17:02:04 | - | 22,030 |
16.01.25 17:02:02 | - | 22,035 |
16.01.25 17:01:57 | - | 22,040 |
16.01.25 17:01:54 | - | 22,045 |
16.01.25 17:01:46 | - | 22,030 |