GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:56 | - | 18,970 |
08.10.24 18:49:53 | - | 18,976 |
08.10.24 18:49:51 | - | 18,974 |
08.10.24 18:49:50 | - | 18,976 |
08.10.24 18:49:48 | - | 18,974 |
08.10.24 18:49:48 | - | 18,970 |
08.10.24 18:49:47 | - | 18,974 |
08.10.24 18:49:46 | - | 18,980 |
08.10.24 18:49:46 | - | 18,970 |
08.10.24 18:49:46 | - | 18,970 |
08.10.24 18:49:45 | - | 18,974 |
08.10.24 18:49:43 | - | 18,976 |
08.10.24 18:49:41 | - | 18,980 |
08.10.24 18:49:28 | - | 18,978 |
08.10.24 18:49:24 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:23 | - | 18,978 |
08.10.24 18:49:22 | - | 18,980 |
08.10.24 18:49:21 | - | 18,978 |
08.10.24 18:49:16 | - | 18,980 |
08.10.24 18:49:13 | - | 18,984 |
08.10.24 18:49:07 | - | 18,994 |
08.10.24 18:48:59 | - | 18,992 |
08.10.24 18:48:57 | - | 18,994 |
08.10.24 18:48:55 | - | 19,002 |
08.10.24 18:48:54 | - | 18,990 |
08.10.24 18:48:46 | - | 19,002 |
08.10.24 18:48:37 | - | 19,004 |
08.10.24 18:48:37 | - | 19,000 |
08.10.24 18:48:34 | - | 19,014 |
08.10.24 18:48:32 | - | 19,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:25 | - | 19,014 |
08.10.24 18:48:24 | - | 19,012 |
08.10.24 18:48:23 | - | 19,014 |
08.10.24 18:48:09 | - | 19,012 |
08.10.24 18:48:08 | - | 19,014 |
08.10.24 18:48:06 | - | 19,012 |
08.10.24 18:47:08 | - | 19,022 |
08.10.24 18:47:05 | - | 19,020 |
08.10.24 18:47:03 | - | 19,022 |
08.10.24 18:47:01 | - | 19,020 |
08.10.24 18:46:52 | - | 19,022 |
08.10.24 18:46:51 | - | 19,034 |
08.10.24 18:46:51 | - | 19,020 |
08.10.24 18:46:50 | - | 19,032 |
08.10.24 18:46:41 | - | 19,030 |