GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:40 | - | 19,032 |
08.10.24 18:46:39 | - | 19,030 |
08.10.24 18:46:34 | - | 19,028 |
08.10.24 18:46:27 | - | 19,030 |
08.10.24 18:46:26 | - | 19,030 |
08.10.24 18:46:26 | - | 19,030 |
08.10.24 18:46:25 | - | 19,030 |
08.10.24 18:46:18 | - | 19,032 |
08.10.24 18:46:17 | - | 19,034 |
08.10.24 18:45:56 | - | 19,032 |
08.10.24 18:45:53 | - | 19,028 |
08.10.24 18:45:52 | - | 19,032 |
08.10.24 18:45:50 | - | 19,028 |
08.10.24 18:45:48 | - | 19,032 |
08.10.24 18:45:48 | - | 19,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:47 | - | 19,020 |
08.10.24 18:45:46 | - | 19,024 |
08.10.24 18:45:45 | - | 19,026 |
08.10.24 18:45:43 | - | 19,022 |
08.10.24 18:45:42 | - | 19,028 |
08.10.24 18:45:42 | - | 19,028 |
08.10.24 18:45:42 | - | 19,024 |
08.10.24 18:45:41 | - | 19,020 |
08.10.24 18:45:40 | - | 19,020 |
08.10.24 18:45:40 | - | 19,028 |
08.10.24 18:45:39 | - | 19,032 |
08.10.24 18:45:37 | - | 19,042 |
08.10.24 18:45:37 | - | 19,052 |
08.10.24 18:45:37 | - | 19,040 |
08.10.24 18:45:30 | - | 19,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:29 | - | 19,042 |
08.10.24 18:45:29 | - | 19,040 |
08.10.24 18:45:19 | - | 19,042 |
08.10.24 18:45:13 | - | 19,044 |
08.10.24 18:45:03 | - | 19,042 |
08.10.24 18:45:02 | - | 19,044 |
08.10.24 18:44:59 | - | 19,042 |
08.10.24 18:44:58 | - | 19,044 |
08.10.24 18:44:55 | - | 19,042 |
08.10.24 18:44:53 | - | 19,044 |
08.10.24 18:44:07 | - | 19,042 |
08.10.24 18:44:05 | - | 19,044 |
08.10.24 18:43:56 | - | 19,042 |
08.10.24 18:43:55 | - | 19,044 |
08.10.24 18:43:43 | - | 19,042 |