GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:31 | - | 18,906 |
08.10.24 19:05:31 | - | 18,890 |
08.10.24 19:05:28 | - | 18,906 |
08.10.24 19:05:27 | - | 18,890 |
08.10.24 19:05:22 | - | 18,902 |
08.10.24 19:05:21 | - | 18,890 |
08.10.24 19:05:21 | - | 18,906 |
08.10.24 19:05:09 | - | 18,914 |
08.10.24 19:05:05 | - | 18,916 |
08.10.24 19:04:57 | - | 18,914 |
08.10.24 19:04:56 | - | 18,916 |
08.10.24 19:04:55 | - | 18,910 |
08.10.24 19:04:50 | - | 18,934 |
08.10.24 19:04:46 | - | 18,932 |
08.10.24 19:04:45 | - | 18,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:02 | - | 18,932 |
08.10.24 19:03:48 | - | 18,926 |
08.10.24 19:03:37 | - | 18,940 |
08.10.24 19:03:34 | - | 18,944 |
08.10.24 19:03:32 | - | 18,940 |
08.10.24 19:03:31 | - | 18,940 |
08.10.24 19:03:25 | - | 18,948 |
08.10.24 19:03:22 | - | 18,952 |
08.10.24 19:03:20 | - | 18,954 |
08.10.24 19:03:18 | - | 18,952 |
08.10.24 19:03:17 | - | 18,954 |
08.10.24 19:03:13 | - | 18,952 |
08.10.24 19:03:11 | - | 18,954 |
08.10.24 19:03:09 | - | 18,956 |
08.10.24 19:03:07 | - | 18,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:48 | - | 18,956 |
08.10.24 19:02:46 | - | 18,954 |
08.10.24 19:02:45 | - | 18,956 |
08.10.24 19:02:39 | - | 18,954 |
08.10.24 19:02:36 | - | 18,956 |
08.10.24 19:02:03 | - | 18,954 |
08.10.24 19:01:38 | - | 18,952 |
08.10.24 19:01:36 | - | 18,954 |
08.10.24 19:01:25 | - | 18,952 |
08.10.24 19:01:25 | - | 18,940 |
08.10.24 19:01:12 | - | 18,944 |
08.10.24 19:01:01 | - | 18,942 |
08.10.24 19:00:56 | - | 18,944 |
08.10.24 19:00:52 | - | 18,942 |
08.10.24 19:00:51 | - | 18,944 |