GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:58:36 | - | 21,775 |
16.01.25 15:58:35 | - | 21,770 |
16.01.25 15:58:35 | - | 21,770 |
16.01.25 15:58:34 | - | 21,790 |
16.01.25 15:58:34 | - | 21,785 |
16.01.25 15:58:33 | - | 21,785 |
16.01.25 15:58:28 | - | 21,785 |
16.01.25 15:58:27 | - | 21,780 |
16.01.25 15:58:26 | - | 21,785 |
16.01.25 15:58:26 | - | 21,785 |
16.01.25 15:58:25 | - | 21,795 |
16.01.25 15:58:24 | - | 21,790 |
16.01.25 15:58:23 | - | 21,780 |
16.01.25 15:58:15 | - | 21,795 |
16.01.25 15:58:14 | - | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:58:13 | - | 21,780 |
16.01.25 15:58:12 | - | 21,785 |
16.01.25 15:58:12 | - | 21,780 |
16.01.25 15:57:57 | - | 21,805 |
16.01.25 15:57:56 | - | 21,800 |
16.01.25 15:57:56 | - | 21,805 |
16.01.25 15:57:55 | - | 21,805 |
16.01.25 15:57:54 | - | 21,800 |
16.01.25 15:57:53 | - | 21,795 |
16.01.25 15:57:53 | - | 21,795 |
16.01.25 15:57:52 | - | 21,790 |
16.01.25 15:57:51 | - | 21,795 |
16.01.25 15:57:50 | - | 21,790 |
16.01.25 15:57:48 | - | 21,790 |
16.01.25 15:57:47 | - | 21,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:57:44 | - | 21,815 |
16.01.25 15:57:32 | - | 21,815 |
16.01.25 15:57:31 | - | 21,805 |
16.01.25 15:57:30 | - | 21,800 |
16.01.25 15:57:28 | - | 21,800 |
16.01.25 15:57:21 | - | 21,825 |
16.01.25 15:57:21 | - | 21,810 |
16.01.25 15:57:20 | - | 21,810 |
16.01.25 15:57:08 | - | 21,815 |
16.01.25 15:57:07 | - | 21,810 |
16.01.25 15:56:59 | - | 21,835 |
16.01.25 15:56:55 | - | 21,855 |
16.01.25 15:56:54 | - | 21,890 |
16.01.25 15:56:52 | - | 21,895 |
16.01.25 15:56:51 | - | 21,885 |