GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:02:39 | - | 21,765 |
16.01.25 16:02:37 | - | 21,760 |
16.01.25 16:02:36 | - | 21,730 |
16.01.25 16:02:35 | - | 21,750 |
16.01.25 16:02:32 | - | 21,725 |
16.01.25 16:02:29 | - | 21,725 |
16.01.25 16:02:25 | - | 21,725 |
16.01.25 16:02:23 | - | 21,720 |
16.01.25 16:02:18 | - | 21,730 |
16.01.25 16:02:18 | - | 21,720 |
16.01.25 16:02:12 | - | 21,730 |
16.01.25 16:02:10 | - | 21,730 |
16.01.25 16:02:09 | - | 21,745 |
16.01.25 16:02:09 | - | 21,745 |
16.01.25 16:02:06 | - | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:02:04 | - | 21,720 |
16.01.25 16:02:04 | - | 21,715 |
16.01.25 16:01:54 | - | 21,720 |
16.01.25 16:01:53 | - | 21,720 |
16.01.25 16:01:52 | - | 21,725 |
16.01.25 16:01:51 | - | 21,725 |
16.01.25 16:01:50 | - | 21,720 |
16.01.25 16:01:49 | - | 21,710 |
16.01.25 16:01:49 | - | 21,720 |
16.01.25 16:01:45 | - | 21,720 |
16.01.25 16:01:45 | - | 21,715 |
16.01.25 16:01:33 | - | 21,715 |
16.01.25 16:01:33 | - | 21,710 |
16.01.25 16:01:27 | - | 21,705 |
16.01.25 16:01:27 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:01:26 | - | 21,710 |
16.01.25 16:01:26 | - | 21,700 |
16.01.25 16:01:24 | - | 21,690 |
16.01.25 16:01:09 | - | 21,715 |
16.01.25 16:01:07 | - | 21,710 |
16.01.25 16:01:06 | - | 21,715 |
16.01.25 16:01:06 | - | 21,700 |
16.01.25 16:01:04 | - | 21,705 |
16.01.25 16:01:01 | - | 21,690 |
16.01.25 16:00:48 | - | 21,690 |
16.01.25 16:00:47 | - | 21,690 |
16.01.25 16:00:46 | - | 21,700 |
16.01.25 16:00:45 | - | 21,680 |
16.01.25 16:00:44 | - | 21,695 |
16.01.25 16:00:35 | - | 21,685 |