PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:47 | - | 235,95 |
15:55:46 | - | 236,05 |
15:55:46 | - | 236,05 |
15:55:45 | - | 236,25 |
15:55:43 | - | 236,30 |
15:55:37 | - | 236,25 |
15:55:37 | - | 236,15 |
15:55:36 | - | 236,15 |
15:55:32 | - | 236,05 |
15:55:30 | - | 236,05 |
15:55:29 | - | 235,95 |
15:55:21 | - | 235,95 |
15:55:10 | - | 235,90 |
15:55:10 | - | 235,75 |
15:54:50 | - | 235,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:49 | - | 235,70 |
15:54:48 | - | 235,70 |
15:54:47 | - | 235,70 |
15:54:46 | - | 235,70 |
15:54:45 | - | 235,70 |
15:54:44 | - | 235,70 |
15:54:39 | - | 235,70 |
15:54:24 | - | 235,65 |
15:54:17 | - | 235,65 |
15:54:15 | - | 235,65 |
15:54:15 | - | 235,50 |
15:54:14 | - | 235,50 |
15:54:14 | - | 235,45 |
15:54:09 | - | 235,45 |
15:54:09 | - | 235,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:05 | - | 235,50 |
15:54:04 | - | 235,45 |
15:53:48 | - | 235,45 |
15:53:47 | - | 235,45 |
15:53:39 | - | 235,45 |
15:53:36 | - | 235,35 |
15:53:35 | - | 235,15 |
15:53:31 | - | 235,15 |
15:53:30 | - | 235,15 |
15:53:30 | - | 235,15 |
15:53:28 | - | 235,35 |
15:53:20 | - | 235,35 |
15:53:15 | - | 235,15 |
15:53:15 | - | 235,15 |
15:53:13 | - | 235,50 |