PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:55 | - | 232,05 |
16:38:55 | - | 232,20 |
16:38:28 | - | 232,35 |
16:38:27 | - | 232,20 |
16:38:22 | - | 232,20 |
16:38:13 | - | 232,20 |
16:38:12 | - | 232,15 |
16:38:11 | - | 232,15 |
16:38:10 | - | 232,05 |
16:38:02 | - | 232,05 |
16:37:53 | - | 232,00 |
16:37:29 | - | 232,00 |
16:37:15 | - | 232,00 |
16:37:14 | - | 231,95 |
16:37:12 | - | 231,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:09 | - | 231,95 |
16:37:09 | - | 231,85 |
16:37:05 | - | 231,85 |
16:36:55 | - | 231,85 |
16:36:55 | - | 231,90 |
16:36:52 | - | 231,85 |
16:36:52 | - | 231,80 |
16:36:48 | - | 231,80 |
16:36:46 | - | 231,80 |
16:36:30 | - | 231,75 |
16:36:30 | - | 231,80 |
16:36:28 | - | 231,75 |
16:36:26 | - | 231,80 |
16:36:20 | - | 231,75 |
16:36:20 | - | 231,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:14 | - | 231,70 |
16:36:13 | - | 231,75 |
16:36:12 | - | 231,70 |
16:36:10 | - | 231,75 |
16:36:10 | - | 231,55 |
16:36:06 | - | 231,55 |
16:36:03 | - | 231,55 |
16:35:48 | - | 231,60 |
16:35:42 | - | 231,60 |
16:35:21 | - | 231,65 |
16:35:21 | - | 231,60 |
16:34:56 | - | 231,60 |
16:34:56 | - | 231,65 |
16:34:54 | - | 231,65 |
16:34:24 | - | 231,70 |