PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:40 | - | 228,75 |
16:57:40 | - | 228,70 |
16:57:34 | - | 228,70 |
16:57:30 | - | 228,70 |
16:57:04 | - | 228,60 |
16:57:04 | - | 228,55 |
16:56:57 | - | 228,55 |
16:56:57 | - | 228,55 |
16:56:24 | - | 228,60 |
16:56:19 | - | 228,55 |
16:56:19 | - | 228,50 |
16:56:06 | - | 228,50 |
16:56:06 | - | 228,45 |
16:55:55 | - | 228,45 |
16:55:26 | - | 228,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:22 | - | 228,45 |
16:55:21 | - | 228,45 |
16:55:12 | - | 228,50 |
16:55:10 | - | 228,50 |
16:55:09 | - | 228,45 |
16:55:09 | - | 228,45 |
16:55:03 | - | 228,65 |
16:54:56 | - | 228,65 |
16:54:54 | - | 228,70 |
16:54:50 | - | 228,65 |
16:54:18 | - | 228,70 |
16:53:35 | - | 228,75 |
16:53:35 | - | 228,75 |
16:53:08 | - | 228,80 |
16:52:54 | - | 228,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:52 | - | 228,75 |
16:52:46 | - | 228,90 |
16:52:39 | - | 228,90 |
16:52:38 | - | 228,75 |
16:52:33 | - | 228,75 |
16:52:33 | - | 228,70 |
16:52:32 | - | 228,60 |
16:52:26 | - | 228,60 |
16:52:26 | - | 228,45 |
16:52:00 | - | 228,45 |
16:51:36 | - | 228,40 |
16:51:18 | - | 228,35 |
16:51:17 | - | 228,40 |
16:51:16 | - | 228,35 |
16:51:03 | - | 228,40 |