PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:05 | - | 236,00 |
15:07:28 | - | 235,95 |
15:06:16 | - | 236,00 |
15:05:00 | - | 236,05 |
15:03:45 | - | 236,10 |
15:01:03 | - | 236,20 |
15:00:35 | - | 236,25 |
15:00:11 | - | 236,20 |
14:57:10 | - | 236,20 |
14:55:17 | - | 236,15 |
14:55:04 | - | 236,15 |
14:54:30 | - | 236,10 |
14:51:46 | - | 236,10 |
14:51:30 | - | 236,10 |
14:50:32 | - | 236,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:36 | - | 236,20 |
14:47:14 | - | 236,20 |
14:46:35 | - | 236,20 |
14:43:35 | - | 236,20 |
14:42:41 | - | 236,25 |
14:39:41 | - | 236,25 |
14:39:30 | - | 236,20 |
14:38:09 | - | 236,25 |
14:35:09 | - | 236,25 |
14:34:19 | - | 236,20 |
14:32:01 | - | 236,25 |
14:31:05 | - | 236,25 |
14:30:57 | - | 236,30 |
14:27:56 | - | 236,30 |
14:24:56 | - | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:22 | - | 236,25 |
14:20:16 | - | 236,30 |
14:19:58 | - | 236,35 |
14:18:36 | - | 236,30 |
14:15:35 | - | 236,30 |
14:14:01 | - | 236,25 |
14:12:46 | - | 236,20 |
14:11:22 | - | 236,25 |
14:09:18 | - | 236,20 |
14:08:58 | - | 236,15 |
14:08:47 | - | 236,20 |
14:08:41 | - | 236,15 |
14:08:39 | - | 236,20 |
14:08:27 | - | 236,20 |
14:08:22 | - | 236,10 |