PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:55 | - | 227,80 |
16:13:55 | - | 227,80 |
16:13:54 | - | 227,75 |
16:13:44 | - | 227,75 |
16:13:44 | - | 227,70 |
16:13:34 | - | 227,70 |
16:13:31 | - | 227,70 |
16:13:31 | - | 227,70 |
16:12:08 | - | 227,75 |
16:12:06 | - | 227,70 |
16:12:04 | - | 227,70 |
16:11:50 | - | 227,70 |
16:11:32 | - | 227,70 |
16:11:31 | - | 227,70 |
16:11:18 | - | 227,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:16 | - | 227,80 |
16:11:14 | - | 227,80 |
16:11:14 | - | 227,80 |
16:11:13 | - | 228,00 |
16:11:12 | - | 228,00 |
16:11:11 | - | 228,50 |
16:11:05 | - | 228,50 |
16:11:00 | - | 228,05 |
16:10:50 | - | 228,05 |
16:10:45 | - | 228,00 |
16:10:24 | - | 228,05 |
16:10:24 | - | 228,05 |
16:10:19 | - | 228,50 |
16:10:03 | - | 228,50 |
16:09:53 | - | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:52 | - | 228,50 |
16:09:47 | - | 228,05 |
16:09:44 | - | 228,00 |
16:09:43 | - | 228,00 |
16:09:34 | - | 228,00 |
16:09:29 | - | 228,05 |
16:09:28 | - | 227,90 |
16:09:19 | - | 227,90 |
16:09:06 | - | 227,90 |
16:09:05 | - | 227,80 |
16:09:02 | - | 227,80 |
16:09:00 | - | 227,80 |
16:09:00 | - | 227,65 |
16:08:58 | - | 227,65 |
16:08:57 | - | 227,60 |