PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:27 | - | 227,40 |
16:02:21 | - | 227,40 |
16:02:14 | - | 227,40 |
16:01:56 | - | 227,45 |
16:01:53 | - | 227,45 |
16:01:46 | - | 227,45 |
16:01:37 | - | 227,40 |
16:01:36 | - | 227,40 |
16:01:36 | - | 227,35 |
16:01:35 | - | 227,35 |
16:01:35 | - | 227,15 |
16:01:29 | - | 227,15 |
16:01:28 | - | 227,15 |
16:01:27 | - | 227,20 |
16:01:24 | - | 227,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:24 | - | 227,15 |
16:01:18 | - | 227,10 |
16:01:12 | - | 227,10 |
16:01:09 | - | 227,15 |
16:01:08 | - | 227,10 |
16:01:08 | - | 227,10 |
16:01:07 | - | 227,05 |
16:01:05 | - | 227,00 |
16:01:03 | - | 227,00 |
16:00:30 | - | 227,00 |
16:00:29 | - | 227,00 |
16:00:28 | - | 226,95 |
16:00:28 | - | 226,95 |
16:00:20 | - | 227,10 |
16:00:19 | - | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | - | 227,10 |
16:00:18 | - | 227,10 |
16:00:13 | - | 227,10 |
16:00:11 | - | 227,20 |
16:00:07 | - | 227,20 |
16:00:06 | - | 227,20 |
16:00:05 | - | 227,20 |
16:00:03 | - | 227,40 |
15:59:59 | - | 227,20 |
15:59:56 | - | 227,20 |
15:59:44 | - | 227,20 |
15:59:43 | - | 227,20 |
15:59:31 | - | 227,25 |
15:59:30 | - | 227,20 |
15:59:24 | - | 227,25 |