PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:54 | - | 236,25 |
07:17:52 | - | 236,30 |
07:17:44 | - | 236,25 |
07:17:30 | - | 236,30 |
07:17:27 | - | 236,30 |
07:17:25 | - | 236,30 |
07:17:21 | - | 236,30 |
07:16:50 | - | 236,30 |
07:16:49 | - | 236,30 |
07:16:46 | - | 236,30 |
07:16:42 | - | 236,30 |
07:16:40 | - | 236,30 |
07:16:39 | - | 236,30 |
07:16:38 | - | 236,30 |
07:16:37 | - | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:35 | - | 236,30 |
07:16:34 | - | 236,30 |
07:16:33 | - | 236,30 |
07:16:32 | - | 236,30 |
07:16:30 | - | 236,30 |
07:16:28 | - | 236,30 |
07:16:27 | - | 236,30 |
07:16:23 | - | 236,30 |
07:16:21 | - | 236,30 |
07:15:53 | - | 237,10 |
07:15:52 | - | 236,30 |
07:15:50 | - | 236,30 |
07:15:47 | - | 236,30 |
07:15:40 | - | 236,30 |
07:15:39 | - | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:38 | - | 236,30 |
07:15:06 | - | 236,30 |
07:13:10 | - | 237,10 |
07:13:10 | - | 236,70 |
07:11:59 | - | 237,10 |
07:11:51 | - | 237,15 |
07:08:51 | - | 237,15 |
07:08:34 | - | 237,15 |
07:08:24 | - | 237,15 |
07:07:43 | - | 237,15 |
07:07:40 | - | 237,15 |
07:07:12 | - | 235,85 |
07:07:11 | - | 236,70 |
07:07:00 | - | 236,10 |
07:05:41 | - | 236,70 |