PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:10 | - | 231,75 |
16:36:10 | - | 231,55 |
16:36:06 | - | 231,55 |
16:36:03 | - | 231,55 |
16:35:48 | - | 231,60 |
16:35:42 | - | 231,60 |
16:35:21 | - | 231,65 |
16:35:21 | - | 231,60 |
16:34:56 | - | 231,60 |
16:34:56 | - | 231,65 |
16:34:54 | - | 231,65 |
16:34:24 | - | 231,70 |
16:34:22 | - | 231,70 |
16:34:22 | - | 231,70 |
16:34:20 | - | 231,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:08 | - | 231,80 |
16:34:07 | - | 231,85 |
16:33:51 | - | 231,85 |
16:33:51 | - | 231,85 |
16:33:49 | - | 231,95 |
16:33:48 | - | 231,90 |
16:33:43 | - | 231,90 |
16:33:42 | - | 231,90 |
16:33:40 | - | 231,90 |
16:32:44 | - | 231,85 |
16:32:37 | - | 231,85 |
16:32:36 | - | 231,85 |
16:32:35 | - | 231,90 |
16:32:34 | - | 231,90 |
16:32:33 | - | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | - | 232,00 |
16:32:08 | - | 232,05 |
16:32:08 | - | 232,05 |
16:31:59 | - | 232,20 |
16:31:58 | - | 232,25 |
16:31:55 | - | 232,20 |
16:31:52 | - | 232,20 |
16:31:28 | - | 232,25 |
16:31:13 | - | 232,20 |
16:31:11 | - | 232,25 |
16:31:11 | - | 232,25 |
16:31:03 | - | 232,40 |
16:31:03 | - | 232,35 |
16:30:57 | - | 232,35 |
16:30:54 | - | 232,35 |