PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:02 | - | 235,40 |
15:52:56 | - | 235,35 |
15:52:49 | - | 235,40 |
15:52:47 | - | 235,40 |
15:52:33 | - | 235,40 |
15:52:32 | - | 235,40 |
15:52:32 | - | 235,40 |
15:52:31 | - | 235,55 |
15:52:31 | - | 235,40 |
15:52:31 | - | 235,40 |
15:52:29 | - | 235,60 |
15:52:28 | - | 235,55 |
15:52:27 | - | 235,60 |
15:52:26 | - | 235,65 |
15:52:24 | - | 235,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:23 | - | 235,65 |
15:52:21 | - | 235,70 |
15:52:12 | - | 235,70 |
15:52:09 | - | 235,70 |
15:52:06 | - | 235,70 |
15:51:52 | - | 235,70 |
15:51:51 | - | 235,70 |
15:51:50 | - | 235,75 |
15:51:50 | - | 235,75 |
15:51:48 | - | 235,85 |
15:51:45 | - | 235,85 |
15:51:40 | - | 235,85 |
15:51:40 | - | 235,75 |
15:51:39 | - | 235,75 |
15:51:38 | - | 235,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:37 | - | 236,20 |
15:51:33 | - | 236,10 |
15:51:32 | - | 236,15 |
15:51:31 | - | 236,15 |
15:51:30 | - | 236,15 |
15:51:28 | - | 236,20 |
15:51:28 | - | 236,20 |
15:51:27 | - | 236,30 |
15:51:26 | - | 236,30 |
15:51:20 | - | 236,30 |
15:51:18 | - | 236,35 |
15:51:03 | - | 236,35 |
15:51:01 | - | 236,40 |
15:50:57 | - | 236,45 |
15:50:57 | - | 236,30 |