PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:35 | - | 236,30 |
14:14:01 | - | 236,25 |
14:12:46 | - | 236,20 |
14:11:22 | - | 236,25 |
14:09:18 | - | 236,20 |
14:08:58 | - | 236,15 |
14:08:47 | - | 236,20 |
14:08:41 | - | 236,15 |
14:08:39 | - | 236,20 |
14:08:27 | - | 236,20 |
14:08:22 | - | 236,10 |
14:07:14 | - | 236,05 |
14:04:13 | - | 236,05 |
14:03:18 | - | 236,10 |
14:03:06 | - | 236,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:03 | - | 236,10 |
14:02:31 | - | 236,10 |
14:02:02 | - | 236,15 |
14:01:49 | - | 236,20 |
14:01:42 | - | 236,20 |
14:00:24 | - | 236,25 |
14:00:22 | - | 236,25 |
14:00:14 | - | 236,30 |
13:59:56 | - | 236,35 |
13:57:15 | - | 236,20 |
13:55:26 | - | 236,15 |
13:54:06 | - | 236,25 |
13:53:57 | - | 236,25 |
13:52:07 | - | 236,25 |
13:49:06 | - | 236,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:52 | - | 236,30 |
13:47:24 | - | 236,30 |
13:45:52 | - | 236,30 |
13:44:59 | - | 236,25 |
13:41:59 | - | 236,25 |
13:41:19 | - | 236,30 |
13:39:02 | - | 236,35 |
13:38:18 | - | 236,30 |
13:35:45 | - | 236,25 |
13:32:44 | - | 236,25 |
13:29:44 | - | 236,25 |
13:27:05 | - | 236,20 |
13:26:34 | - | 236,25 |
13:25:41 | - | 236,20 |
13:22:40 | - | 236,20 |