PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:34 | - | 230,00 |
11:55:57 | - | 229,95 |
11:55:39 | - | 229,90 |
11:55:08 | - | 229,85 |
11:53:48 | - | 229,90 |
11:52:45 | - | 229,85 |
11:49:44 | - | 229,85 |
11:46:56 | - | 229,90 |
11:45:04 | - | 229,95 |
11:44:23 | - | 229,90 |
11:44:20 | - | 229,85 |
11:44:02 | - | 229,80 |
11:41:02 | - | 229,80 |
11:40:13 | - | 229,85 |
11:40:10 | - | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:53 | - | 229,85 |
11:37:49 | - | 229,80 |
11:36:41 | - | 229,85 |
11:36:09 | - | 229,90 |
11:36:06 | - | 229,95 |
11:35:55 | - | 229,90 |
11:35:49 | - | 229,95 |
11:35:27 | - | 229,95 |
11:35:24 | - | 229,95 |
11:35:17 | - | 229,90 |
11:34:36 | - | 229,90 |
11:34:33 | - | 229,85 |
11:34:32 | - | 229,85 |
11:33:24 | - | 229,80 |
11:33:13 | - | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:25 | - | 229,80 |
11:32:24 | - | 229,85 |
11:31:55 | - | 229,90 |
11:31:00 | - | 229,95 |
11:30:54 | - | 230,00 |
11:30:24 | - | 229,95 |
11:30:23 | - | 230,00 |
11:30:15 | - | 230,00 |
11:29:34 | - | 230,00 |
11:29:32 | - | 230,05 |
11:29:24 | - | 230,00 |
11:29:14 | - | 229,95 |
11:29:04 | - | 229,95 |
11:26:32 | - | 229,95 |
11:26:27 | - | 229,90 |