PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:59 | - | 236,15 |
12:43:30 | - | 236,15 |
12:43:29 | - | 236,20 |
12:42:01 | - | 236,15 |
12:42:00 | - | 236,20 |
12:41:21 | - | 236,15 |
12:41:18 | - | 236,20 |
12:40:35 | - | 236,15 |
12:37:34 | - | 236,15 |
12:37:31 | - | 236,20 |
12:36:28 | - | 236,15 |
12:36:25 | - | 236,20 |
12:35:52 | - | 236,20 |
12:35:42 | - | 236,15 |
12:35:41 | - | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:21 | - | 236,15 |
12:32:20 | - | 236,15 |
12:32:18 | - | 236,20 |
12:32:04 | - | 236,15 |
12:30:16 | - | 236,20 |
12:30:06 | - | 236,20 |
12:30:03 | - | 236,20 |
12:29:26 | - | 236,15 |
12:29:22 | - | 236,20 |
12:29:21 | - | 236,15 |
12:28:57 | - | 236,20 |
12:26:22 | - | 236,20 |
12:23:22 | - | 236,20 |
12:20:51 | - | 236,20 |
12:20:50 | - | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:21 | - | 236,20 |
12:17:20 | - | 236,20 |
12:14:20 | - | 236,20 |
12:13:20 | - | 236,20 |
12:11:19 | - | 236,20 |
12:11:07 | - | 236,20 |
12:10:34 | - | 236,20 |
12:09:50 | - | 236,20 |
12:09:31 | - | 236,20 |
12:08:41 | - | 236,20 |
12:08:13 | - | 236,20 |
12:06:27 | - | 236,20 |
12:03:27 | - | 236,20 |
12:01:55 | - | 236,20 |
12:00:24 | - | 236,15 |