PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:26 | - | 237,20 |
15:49:21 | - | 237,15 |
15:49:19 | - | 237,15 |
15:49:18 | - | 237,15 |
15:49:17 | - | 237,10 |
15:49:00 | - | 237,20 |
15:48:53 | - | 237,15 |
15:48:52 | - | 237,10 |
15:48:52 | - | 237,10 |
15:48:48 | - | 237,15 |
15:48:47 | - | 237,15 |
15:48:47 | - | 237,15 |
15:48:41 | - | 237,30 |
15:48:34 | - | 237,15 |
15:48:34 | - | 237,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:23 | - | 237,30 |
15:48:20 | - | 237,15 |
15:48:15 | - | 237,25 |
15:48:15 | - | 237,05 |
15:48:13 | - | 237,05 |
15:48:12 | - | 237,05 |
15:48:09 | - | 237,40 |
15:47:59 | - | 237,40 |
15:47:58 | - | 237,40 |
15:47:58 | - | 237,25 |
15:47:57 | - | 237,50 |
15:47:57 | - | 237,25 |
15:47:57 | - | 237,55 |
15:47:56 | - | 237,55 |
15:47:55 | - | 237,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:51 | - | 237,70 |
15:47:23 | - | 237,65 |
15:47:14 | - | 237,55 |
15:47:06 | - | 237,50 |
15:47:05 | - | 237,50 |
15:47:05 | - | 237,50 |
15:47:04 | - | 237,80 |
15:47:04 | - | 237,65 |
15:47:03 | - | 237,65 |
15:46:57 | - | 237,65 |
15:46:47 | - | 237,65 |
15:46:47 | - | 237,45 |
15:46:33 | - | 237,45 |
15:46:31 | - | 237,45 |
15:46:31 | - | 237,45 |