PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:43 | - | 317,60 |
18.10.24 18:35:13 | - | 317,60 |
18.10.24 18:34:49 | - | 317,60 |
18.10.24 18:34:48 | - | 317,60 |
18.10.24 18:33:30 | - | 317,60 |
18.10.24 18:30:30 | - | 317,60 |
18.10.24 18:27:30 | - | 317,60 |
18.10.24 18:24:30 | - | 317,60 |
18.10.24 18:23:05 | - | 317,60 |
18.10.24 18:22:17 | - | 317,60 |
18.10.24 18:21:28 | - | 317,60 |
18.10.24 18:20:52 | - | 317,60 |
18.10.24 18:19:46 | - | 317,60 |
18.10.24 18:18:13 | - | 317,50 |
18.10.24 18:17:36 | - | 317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:23 | - | 317,60 |
18.10.24 18:13:44 | - | 317,60 |
18.10.24 18:13:24 | - | 317,60 |
18.10.24 18:12:34 | - | 317,60 |
18.10.24 18:12:15 | - | 317,60 |
18.10.24 18:12:03 | - | 317,60 |
18.10.24 18:09:03 | - | 317,60 |
18.10.24 18:08:43 | - | 317,50 |
18.10.24 18:07:47 | - | 317,70 |
18.10.24 18:07:44 | - | 317,70 |
18.10.24 18:06:22 | - | 317,90 |
18.10.24 18:06:09 | - | 317,70 |
18.10.24 18:04:29 | - | 317,80 |
18.10.24 18:04:25 | - | 317,80 |
18.10.24 18:03:05 | - | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:02 | - | 317,80 |
18.10.24 18:02:06 | - | 317,80 |
18.10.24 18:01:03 | - | 317,80 |
18.10.24 18:00:55 | - | 317,70 |
18.10.24 18:00:08 | - | 317,70 |
18.10.24 17:59:28 | - | 317,70 |
18.10.24 17:58:55 | - | 317,70 |
18.10.24 17:57:07 | - | 317,70 |
18.10.24 17:57:05 | - | 317,60 |
18.10.24 17:56:59 | - | 317,60 |
18.10.24 17:56:28 | - | 317,50 |
18.10.24 17:53:43 | - | 317,50 |
18.10.24 17:50:42 | - | 317,50 |
18.10.24 17:50:40 | - | 317,50 |
18.10.24 17:47:39 | - | 317,50 |