PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:24 | - | 285,10 |
11:24:19 | - | 285,90 |
11:24:06 | - | 285,80 |
11:24:05 | - | 285,70 |
11:24:02 | - | 284,90 |
11:23:57 | - | 285,80 |
11:23:56 | - | 285,80 |
11:23:55 | - | 285,20 |
11:23:37 | - | 285,10 |
11:23:35 | - | 285,00 |
11:23:32 | - | 285,10 |
11:23:31 | - | 285,40 |
11:22:52 | - | 285,80 |
11:21:43 | - | 285,80 |
11:21:07 | - | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:06 | - | 285,90 |
11:18:32 | - | 285,80 |
11:18:16 | - | 285,80 |
11:15:40 | - | 285,80 |
11:15:35 | - | 285,80 |
11:15:23 | - | 285,80 |
11:15:22 | - | 285,80 |
11:14:47 | - | 285,80 |
11:11:46 | - | 285,80 |
11:08:46 | - | 285,80 |
11:05:46 | - | 285,80 |
11:02:45 | - | 285,80 |
10:59:45 | - | 285,80 |
10:59:41 | - | 285,80 |
10:59:39 | - | 285,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:43 | - | 284,60 |
10:55:42 | - | 284,60 |
10:55:42 | - | 284,70 |
10:55:24 | - | 284,60 |
10:55:24 | - | 284,90 |
10:54:15 | - | 284,80 |
10:54:03 | - | 285,80 |
10:51:02 | - | 285,80 |
10:49:14 | - | 285,80 |
10:48:50 | - | 285,80 |
10:45:49 | - | 285,80 |
10:45:38 | - | 285,80 |
10:44:38 | - | 285,80 |
10:42:36 | - | 285,80 |
10:39:36 | - | 285,80 |