PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:15 | - | 264,60 |
09:27:14 | - | 264,70 |
09:24:13 | - | 264,70 |
09:23:43 | - | 264,70 |
09:22:48 | - | 264,80 |
09:21:38 | - | 264,70 |
09:20:48 | - | 264,80 |
09:17:48 | - | 264,80 |
09:17:11 | - | 264,70 |
09:16:10 | - | 264,80 |
09:16:00 | - | 264,80 |
09:14:58 | - | 264,80 |
09:14:45 | - | 264,80 |
09:14:25 | - | 264,70 |
09:13:10 | - | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:57 | - | 264,80 |
09:10:32 | - | 264,70 |
09:08:32 | - | 264,70 |
09:07:32 | - | 264,70 |
09:05:21 | - | 264,80 |
09:05:13 | - | 264,80 |
09:02:19 | - | 264,80 |
09:02:11 | - | 264,70 |
09:01:31 | - | 264,80 |
09:01:01 | - | 264,70 |
09:00:52 | - | 264,70 |
09:00:41 | - | 264,70 |
09:00:08 | - | 264,70 |
09:00:01 | - | 264,70 |
08:59:59 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:57 | - | 264,70 |
08:58:39 | - | 264,70 |
08:55:38 | - | 264,70 |
08:55:25 | - | 264,60 |
08:52:25 | - | 264,60 |
08:51:58 | - | 264,70 |
08:51:44 | - | 264,60 |
08:48:54 | - | 264,50 |
08:47:19 | - | 264,60 |
08:45:16 | - | 264,50 |
08:45:07 | - | 264,60 |
08:42:07 | - | 264,60 |
08:42:03 | - | 264,60 |
08:41:45 | - | 264,50 |
08:41:07 | - | 264,60 |