PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:55 | - | 264,50 |
16:33:47 | - | 264,60 |
16:33:47 | - | 264,50 |
16:33:32 | - | 264,50 |
16:33:32 | - | 264,40 |
16:30:50 | - | 264,40 |
16:30:49 | - | 264,40 |
16:30:37 | - | 264,40 |
16:30:34 | - | 264,40 |
16:27:33 | - | 264,40 |
16:27:32 | - | 264,40 |
16:27:20 | - | 264,60 |
16:27:17 | - | 264,50 |
16:27:16 | - | 264,50 |
16:25:41 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:43 | - | 264,80 |
16:24:31 | - | 264,70 |
16:24:24 | - | 264,60 |
16:24:23 | - | 264,60 |
16:23:08 | - | 264,90 |
16:23:07 | - | 264,90 |
16:22:23 | - | 265,00 |
16:22:03 | - | 265,00 |
16:21:09 | - | 265,50 |
16:21:08 | - | 264,80 |
16:20:02 | - | 264,80 |
16:18:25 | - | 264,80 |
16:17:35 | - | 264,80 |
16:16:48 | - | 264,90 |
16:16:47 | - | 264,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:57 | - | 265,00 |
16:15:56 | - | 264,90 |
16:15:31 | - | 264,90 |
16:15:23 | - | 264,80 |
16:15:23 | - | 264,90 |
16:15:22 | - | 264,80 |
16:15:22 | - | 264,90 |
16:15:10 | - | 264,70 |
16:15:10 | - | 264,50 |
16:14:57 | - | 264,50 |
16:14:54 | - | 264,40 |
16:14:13 | - | 264,40 |
16:13:25 | - | 264,40 |
16:13:19 | - | 264,20 |
16:13:18 | - | 264,20 |