PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:36 | - | 264,50 |
16:45:27 | - | 264,50 |
16:45:26 | - | 264,20 |
16:45:00 | - | 264,20 |
16:44:44 | - | 264,20 |
16:44:43 | - | 264,20 |
16:44:14 | - | 264,30 |
16:43:47 | - | 264,20 |
16:43:47 | - | 264,10 |
16:43:06 | - | 264,10 |
16:42:57 | - | 264,10 |
16:41:24 | - | 264,00 |
16:41:14 | - | 263,80 |
16:41:14 | - | 263,80 |
16:40:38 | - | 263,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:04 | - | 263,70 |
16:40:02 | - | 263,70 |
16:39:50 | - | 263,70 |
16:39:49 | - | 263,50 |
16:39:16 | - | 263,50 |
16:39:16 | - | 263,50 |
16:36:53 | - | 263,40 |
16:36:41 | - | 263,40 |
16:36:25 | - | 263,40 |
16:35:52 | - | 263,40 |
16:35:47 | - | 263,20 |
16:35:38 | - | 263,30 |
16:35:25 | - | 263,20 |
16:35:24 | - | 263,30 |
16:35:02 | - | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:48 | - | 263,20 |
16:34:48 | - | 263,20 |
16:34:07 | - | 263,40 |
16:33:56 | - | 263,40 |
16:33:43 | - | 263,40 |
16:33:19 | - | 263,30 |
16:33:18 | - | 263,30 |
16:32:21 | - | 263,20 |
16:32:19 | - | 263,10 |
16:32:13 | - | 263,30 |
16:30:04 | - | 263,30 |
16:29:59 | - | 263,50 |
16:29:59 | - | 263,50 |
16:29:47 | - | 263,60 |
16:28:52 | - | 263,70 |