PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:56 | - | 263,20 |
11:01:22 | - | 263,20 |
11:01:08 | - | 263,10 |
11:00:20 | - | 263,20 |
10:57:23 | - | 263,20 |
10:56:49 | - | 263,20 |
10:56:37 | - | 263,10 |
10:56:12 | - | 263,20 |
10:55:06 | - | 263,30 |
10:54:57 | - | 263,20 |
10:54:41 | - | 263,30 |
10:54:06 | - | 263,20 |
10:53:57 | - | 263,30 |
10:51:22 | - | 263,30 |
10:48:21 | - | 263,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:21 | - | 263,30 |
10:42:21 | - | 263,30 |
10:42:02 | - | 263,40 |
10:39:02 | - | 263,50 |
10:38:47 | - | 263,40 |
10:38:30 | - | 263,50 |
10:38:01 | - | 263,40 |
10:37:13 | - | 263,50 |
10:36:55 | - | 263,50 |
10:35:51 | - | 263,40 |
10:35:41 | - | 263,50 |
10:34:34 | - | 263,40 |
10:34:06 | - | 263,40 |
10:33:57 | - | 263,40 |
10:32:46 | - | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:18 | - | 263,40 |
10:31:52 | - | 263,40 |
10:31:19 | - | 263,30 |
10:31:15 | - | 263,40 |
10:29:39 | - | 263,40 |
10:29:36 | - | 263,30 |
10:29:17 | - | 263,30 |
10:29:08 | - | 263,30 |
10:26:34 | - | 263,40 |
10:25:13 | - | 263,30 |
10:23:08 | - | 263,40 |
10:23:03 | - | 263,30 |
10:22:43 | - | 263,40 |
10:22:36 | - | 263,30 |
10:22:20 | - | 263,40 |