PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:02 | - | 255,30 |
16:10:42 | - | 255,30 |
16:10:40 | - | 255,30 |
16:10:33 | - | 255,50 |
16:10:21 | - | 255,50 |
16:10:12 | - | 255,50 |
16:10:07 | - | 255,50 |
16:09:54 | - | 255,60 |
16:09:49 | - | 255,50 |
16:09:39 | - | 255,60 |
16:09:27 | - | 255,50 |
16:09:10 | - | 255,60 |
16:08:58 | - | 255,50 |
16:08:37 | - | 255,60 |
16:08:21 | - | 255,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:20 | - | 255,50 |
16:08:17 | - | 255,70 |
16:07:50 | - | 255,70 |
16:07:39 | - | 255,60 |
16:07:36 | - | 255,50 |
16:07:34 | - | 255,50 |
16:07:33 | - | 255,40 |
16:07:07 | - | 255,40 |
16:07:06 | - | 255,20 |
16:07:05 | - | 255,20 |
16:06:47 | - | 255,20 |
16:06:46 | - | 255,00 |
16:06:42 | - | 255,00 |
16:06:39 | - | 255,00 |
16:06:38 | - | 255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:37 | - | 254,90 |
16:06:24 | - | 254,90 |
16:06:23 | - | 254,90 |
16:06:13 | - | 255,00 |
16:06:13 | - | 254,90 |
16:05:55 | - | 254,90 |
16:05:44 | - | 254,90 |
16:05:43 | - | 254,70 |
16:05:35 | - | 254,70 |
16:05:22 | - | 254,70 |
16:05:17 | - | 254,40 |
16:05:11 | - | 254,40 |
16:05:10 | - | 254,40 |
16:04:59 | - | 254,40 |
16:04:52 | - | 254,40 |