PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:23 | - | 255,00 |
16:59:22 | - | 255,00 |
16:59:06 | - | 255,10 |
16:59:05 | - | 255,10 |
16:59:02 | - | 255,20 |
16:58:52 | - | 255,30 |
16:58:49 | - | 255,30 |
16:58:28 | - | 255,30 |
16:58:27 | - | 255,30 |
16:58:26 | - | 255,30 |
16:58:06 | - | 255,30 |
16:57:44 | - | 255,30 |
16:57:14 | - | 255,20 |
16:56:51 | - | 255,20 |
16:56:39 | - | 255,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:38 | - | 255,10 |
16:56:11 | - | 255,10 |
16:55:31 | - | 255,10 |
16:55:28 | - | 255,00 |
16:55:27 | - | 254,90 |
16:55:21 | - | 254,90 |
16:55:20 | - | 254,60 |
16:55:20 | - | 254,60 |
16:55:19 | - | 254,60 |
16:54:37 | - | 254,70 |
16:54:34 | - | 254,60 |
16:54:33 | - | 254,60 |
16:54:17 | - | 254,70 |
16:54:11 | - | 254,80 |
16:54:11 | - | 254,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:04 | - | 255,00 |
16:54:04 | - | 255,00 |
16:53:48 | - | 255,10 |
16:53:27 | - | 255,20 |
16:53:19 | - | 255,10 |
16:53:18 | - | 255,10 |
16:52:57 | - | 255,20 |
16:52:57 | - | 255,20 |
16:52:51 | - | 255,30 |
16:52:09 | - | 255,50 |
16:51:42 | - | 255,40 |
16:51:34 | - | 255,50 |
16:51:33 | - | 255,40 |
16:51:28 | - | 255,40 |
16:51:28 | - | 255,40 |