PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:59 | - | 317,00 |
18.10.24 19:36:57 | - | 317,00 |
18.10.24 19:36:55 | - | 317,00 |
18.10.24 19:35:02 | - | 317,30 |
18.10.24 19:33:22 | - | 317,30 |
18.10.24 19:30:22 | - | 317,30 |
18.10.24 19:29:22 | - | 317,30 |
18.10.24 19:29:14 | - | 317,30 |
18.10.24 19:28:20 | - | 317,30 |
18.10.24 19:27:11 | - | 317,30 |
18.10.24 19:27:03 | - | 317,30 |
18.10.24 19:27:02 | - | 317,20 |
18.10.24 19:26:03 | - | 317,20 |
18.10.24 19:23:02 | - | 317,20 |
18.10.24 19:21:16 | - | 317,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:15 | - | 317,10 |
18.10.24 19:18:09 | - | 317,00 |
18.10.24 19:15:09 | - | 317,00 |
18.10.24 19:12:08 | - | 317,00 |
18.10.24 19:11:12 | - | 316,90 |
18.10.24 19:09:15 | - | 316,90 |
18.10.24 19:07:33 | - | 316,90 |
18.10.24 19:06:34 | - | 316,80 |
18.10.24 19:06:23 | - | 317,10 |
18.10.24 19:06:22 | - | 317,00 |
18.10.24 19:06:13 | - | 317,20 |
18.10.24 19:05:46 | - | 317,40 |
18.10.24 19:05:38 | - | 317,50 |
18.10.24 19:03:40 | - | 317,80 |
18.10.24 19:02:09 | - | 317,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:03 | - | 317,70 |
18.10.24 18:58:25 | - | 317,70 |
18.10.24 18:56:49 | - | 317,60 |
18.10.24 18:56:42 | - | 317,70 |
18.10.24 18:56:41 | - | 317,60 |
18.10.24 18:55:56 | - | 317,60 |
18.10.24 18:55:55 | - | 317,60 |
18.10.24 18:53:02 | - | 317,70 |
18.10.24 18:50:08 | - | 317,70 |
18.10.24 18:48:58 | - | 317,70 |
18.10.24 18:46:18 | - | 317,60 |
18.10.24 18:44:04 | - | 317,60 |
18.10.24 18:43:31 | - | 317,60 |
18.10.24 18:43:03 | - | 317,60 |
18.10.24 18:41:39 | - | 317,60 |