NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:58 | - | 145,64 |
17.10.24 21:55:51 | - | 145,62 |
17.10.24 21:55:51 | - | 145,60 |
17.10.24 21:55:47 | - | 145,58 |
17.10.24 21:55:44 | - | 145,56 |
17.10.24 21:55:43 | - | 145,58 |
17.10.24 21:55:43 | - | 145,54 |
17.10.24 21:55:42 | - | 145,54 |
17.10.24 21:55:42 | - | 145,50 |
17.10.24 21:55:41 | - | 145,52 |
17.10.24 21:55:41 | - | 145,50 |
17.10.24 21:55:40 | - | 145,54 |
17.10.24 21:55:31 | - | 145,58 |
17.10.24 21:55:30 | - | 145,58 |
17.10.24 21:55:28 | - | 145,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:27 | - | 145,56 |
17.10.24 21:55:27 | - | 145,52 |
17.10.24 21:55:23 | - | 145,52 |
17.10.24 21:55:22 | - | 145,54 |
17.10.24 21:55:21 | - | 145,48 |
17.10.24 21:55:21 | - | 145,46 |
17.10.24 21:55:20 | - | 145,46 |
17.10.24 21:55:15 | - | 145,48 |
17.10.24 21:55:15 | - | 145,44 |
17.10.24 21:55:14 | - | 145,34 |
17.10.24 21:55:14 | - | 145,40 |
17.10.24 21:55:13 | - | 145,34 |
17.10.24 21:55:13 | - | 145,38 |
17.10.24 21:55:12 | - | 145,34 |
17.10.24 21:55:10 | - | 145,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:09 | - | 145,34 |
17.10.24 21:55:08 | - | 145,34 |
17.10.24 21:55:05 | - | 145,30 |
17.10.24 21:55:04 | - | 145,28 |
17.10.24 21:55:02 | - | 145,30 |
17.10.24 21:54:57 | - | 145,30 |
17.10.24 21:54:57 | - | 145,24 |
17.10.24 21:54:56 | - | 145,32 |
17.10.24 21:54:53 | - | 145,24 |
17.10.24 21:54:52 | - | 145,24 |
17.10.24 21:54:49 | - | 145,26 |
17.10.24 21:54:48 | - | 145,24 |
17.10.24 21:54:43 | - | 145,26 |
17.10.24 21:54:41 | - | 145,24 |
17.10.24 21:54:36 | - | 145,24 |