NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:36 | - | 145,24 |
17.10.24 21:54:33 | - | 145,26 |
17.10.24 21:54:32 | - | 145,24 |
17.10.24 21:54:32 | - | 145,22 |
17.10.24 21:54:31 | - | 145,22 |
17.10.24 21:54:19 | - | 145,22 |
17.10.24 21:54:18 | - | 145,22 |
17.10.24 21:54:18 | - | 145,24 |
17.10.24 21:54:07 | - | 145,28 |
17.10.24 21:54:04 | - | 145,26 |
17.10.24 21:54:03 | - | 145,28 |
17.10.24 21:54:02 | - | 145,26 |
17.10.24 21:54:00 | - | 145,28 |
17.10.24 21:53:55 | - | 145,28 |
17.10.24 21:53:55 | - | 145,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:53 | - | 145,26 |
17.10.24 21:53:49 | - | 145,28 |
17.10.24 21:53:49 | - | 145,26 |
17.10.24 21:53:48 | - | 145,28 |
17.10.24 21:53:47 | - | 145,26 |
17.10.24 21:53:46 | - | 145,26 |
17.10.24 21:53:45 | - | 145,30 |
17.10.24 21:53:45 | - | 145,28 |
17.10.24 21:53:44 | - | 145,30 |
17.10.24 21:53:42 | - | 145,32 |
17.10.24 21:53:41 | - | 145,32 |
17.10.24 21:53:39 | - | 145,34 |
17.10.24 21:53:39 | - | 145,34 |
17.10.24 21:53:38 | - | 145,38 |
17.10.24 21:53:37 | - | 145,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:36 | - | 145,34 |
17.10.24 21:53:30 | - | 145,34 |
17.10.24 21:53:30 | - | 145,36 |
17.10.24 21:53:30 | - | 145,34 |
17.10.24 21:53:28 | - | 145,36 |
17.10.24 21:53:25 | - | 145,34 |
17.10.24 21:53:25 | - | 145,32 |
17.10.24 21:53:24 | - | 145,24 |
17.10.24 21:53:23 | - | 145,24 |
17.10.24 21:53:18 | - | 145,24 |
17.10.24 21:53:18 | - | 145,22 |
17.10.24 21:53:16 | - | 145,22 |
17.10.24 21:53:12 | - | 145,24 |
17.10.24 21:53:05 | - | 145,22 |
17.10.24 21:53:04 | - | 145,22 |