NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:19 | - | 145,58 |
17.10.24 21:57:15 | - | 145,58 |
17.10.24 21:57:14 | - | 145,56 |
17.10.24 21:57:13 | - | 145,56 |
17.10.24 21:57:12 | - | 145,56 |
17.10.24 21:57:12 | - | 145,58 |
17.10.24 21:57:11 | - | 145,56 |
17.10.24 21:57:10 | - | 145,54 |
17.10.24 21:57:08 | - | 145,54 |
17.10.24 21:57:07 | - | 145,52 |
17.10.24 21:57:06 | - | 145,54 |
17.10.24 21:57:05 | - | 145,52 |
17.10.24 21:57:05 | - | 145,54 |
17.10.24 21:57:03 | - | 145,54 |
17.10.24 21:57:02 | - | 145,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:58 | - | 145,52 |
17.10.24 21:56:56 | - | 145,52 |
17.10.24 21:56:55 | - | 145,54 |
17.10.24 21:56:46 | - | 145,52 |
17.10.24 21:56:45 | - | 145,52 |
17.10.24 21:56:42 | - | 145,54 |
17.10.24 21:56:40 | - | 145,52 |
17.10.24 21:56:40 | - | 145,54 |
17.10.24 21:56:39 | - | 145,52 |
17.10.24 21:56:36 | - | 145,54 |
17.10.24 21:56:36 | - | 145,52 |
17.10.24 21:56:35 | - | 145,52 |
17.10.24 21:56:34 | - | 145,52 |
17.10.24 21:56:33 | - | 145,52 |
17.10.24 21:56:33 | - | 145,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:31 | - | 145,54 |
17.10.24 21:56:30 | - | 145,54 |
17.10.24 21:56:29 | - | 145,56 |
17.10.24 21:56:26 | - | 145,54 |
17.10.24 21:56:25 | - | 145,60 |
17.10.24 21:56:24 | - | 145,54 |
17.10.24 21:56:18 | - | 145,60 |
17.10.24 21:56:18 | - | 145,60 |
17.10.24 21:56:12 | - | 145,62 |
17.10.24 21:56:11 | - | 145,60 |
17.10.24 21:56:03 | - | 145,62 |
17.10.24 21:56:02 | - | 145,60 |
17.10.24 21:56:02 | - | 145,60 |
17.10.24 21:56:01 | - | 145,60 |
17.10.24 21:55:58 | - | 145,64 |