NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:14 | - | 131,84 |
25.10.24 16:01:13 | - | 131,84 |
25.10.24 16:00:53 | - | 131,84 |
25.10.24 16:00:52 | - | 131,78 |
25.10.24 16:00:44 | - | 131,84 |
25.10.24 16:00:29 | - | 131,82 |
25.10.24 16:00:28 | - | 131,84 |
25.10.24 16:00:27 | - | 131,78 |
25.10.24 16:00:19 | - | 131,84 |
25.10.24 16:00:19 | - | 131,80 |
25.10.24 16:00:17 | - | 131,84 |
25.10.24 16:00:10 | - | 131,86 |
25.10.24 16:00:09 | - | 131,84 |
25.10.24 16:00:06 | - | 131,86 |
25.10.24 16:00:06 | - | 131,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:05 | - | 131,86 |
25.10.24 15:59:54 | - | 131,86 |
25.10.24 15:59:52 | - | 131,80 |
25.10.24 15:59:52 | - | 131,86 |
25.10.24 15:59:29 | - | 131,84 |
25.10.24 15:59:28 | - | 131,80 |
25.10.24 15:59:28 | - | 131,88 |
25.10.24 15:59:09 | - | 131,96 |
25.10.24 15:59:03 | - | 131,96 |
25.10.24 15:59:01 | - | 131,92 |
25.10.24 15:58:55 | - | 131,94 |
25.10.24 15:58:55 | - | 131,90 |
25.10.24 15:58:46 | - | 131,90 |
25.10.24 15:58:46 | - | 131,86 |
25.10.24 15:58:45 | - | 131,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:45 | - | 131,88 |
25.10.24 15:58:45 | - | 131,86 |
25.10.24 15:58:37 | - | 131,88 |
25.10.24 15:58:36 | - | 131,92 |
25.10.24 15:58:35 | - | 131,80 |
25.10.24 15:58:35 | - | 131,94 |
25.10.24 15:58:34 | - | 131,80 |
25.10.24 15:58:29 | - | 131,82 |
25.10.24 15:58:07 | - | 131,82 |
25.10.24 15:57:48 | - | 131,84 |
25.10.24 15:57:41 | - | 131,84 |
25.10.24 15:57:39 | - | 131,84 |
25.10.24 15:57:36 | - | 131,84 |
25.10.24 15:57:35 | - | 131,86 |
25.10.24 15:57:27 | - | 131,84 |