NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:50 | - | 131,18 |
25.10.24 15:33:23 | - | 131,18 |
25.10.24 15:32:32 | - | 131,16 |
25.10.24 15:32:31 | - | 131,24 |
25.10.24 15:32:26 | - | 131,12 |
25.10.24 15:32:15 | - | 131,22 |
25.10.24 15:32:14 | - | 131,10 |
25.10.24 15:32:13 | - | 131,14 |
25.10.24 15:32:13 | - | 131,12 |
25.10.24 15:32:12 | - | 131,24 |
25.10.24 15:32:09 | - | 131,22 |
25.10.24 15:32:07 | - | 131,24 |
25.10.24 15:31:59 | - | 131,22 |
25.10.24 15:31:58 | - | 131,24 |
25.10.24 15:31:58 | - | 131,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:57 | - | 131,14 |
25.10.24 15:31:57 | - | 131,38 |
25.10.24 15:31:57 | - | 131,54 |
25.10.24 15:31:57 | - | 131,32 |
25.10.24 15:31:43 | - | 131,58 |
25.10.24 15:31:39 | - | 131,56 |
25.10.24 15:31:34 | - | 131,58 |
25.10.24 15:31:33 | - | 131,52 |
25.10.24 15:31:33 | - | 131,56 |
25.10.24 15:31:32 | - | 131,34 |
25.10.24 15:31:20 | - | 131,38 |
25.10.24 15:31:19 | - | 131,24 |
25.10.24 15:31:18 | - | 131,32 |
25.10.24 15:31:17 | - | 131,34 |
25.10.24 15:31:10 | - | 131,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:09 | - | 131,20 |
25.10.24 15:31:08 | - | 131,12 |
25.10.24 15:31:08 | - | 131,18 |
25.10.24 15:31:06 | - | 131,18 |
25.10.24 15:31:05 | - | 131,18 |
25.10.24 15:31:05 | - | 131,10 |
25.10.24 15:31:05 | - | 131,14 |
25.10.24 15:31:04 | - | 131,10 |
25.10.24 15:31:03 | - | 131,14 |
25.10.24 15:31:02 | - | 131,08 |
25.10.24 15:31:01 | - | 131,08 |
25.10.24 15:30:49 | - | 131,02 |
25.10.24 15:30:48 | - | 131,00 |
25.10.24 15:30:43 | - | 131,00 |
25.10.24 15:30:42 | - | 131,08 |