NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:36:21 | - | 131,22 |
25.10.24 15:35:46 | - | 131,20 |
25.10.24 15:35:45 | - | 131,22 |
25.10.24 15:35:42 | - | 131,22 |
25.10.24 15:35:41 | - | 131,20 |
25.10.24 15:35:40 | - | 131,22 |
25.10.24 15:35:39 | - | 131,20 |
25.10.24 15:35:38 | - | 131,22 |
25.10.24 15:35:37 | - | 131,14 |
25.10.24 15:35:35 | - | 131,12 |
25.10.24 15:35:34 | - | 131,12 |
25.10.24 15:35:34 | - | 131,12 |
25.10.24 15:35:33 | - | 131,20 |
25.10.24 15:35:28 | - | 131,20 |
25.10.24 15:35:24 | - | 131,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:23 | - | 131,32 |
25.10.24 15:35:16 | - | 131,34 |
25.10.24 15:35:15 | - | 131,32 |
25.10.24 15:35:13 | - | 131,34 |
25.10.24 15:35:12 | - | 131,20 |
25.10.24 15:35:11 | - | 131,36 |
25.10.24 15:35:10 | - | 131,26 |
25.10.24 15:35:09 | - | 131,48 |
25.10.24 15:35:08 | - | 131,20 |
25.10.24 15:35:03 | - | 131,24 |
25.10.24 15:35:02 | - | 131,20 |
25.10.24 15:34:56 | - | 131,26 |
25.10.24 15:34:54 | - | 131,26 |
25.10.24 15:34:53 | - | 131,30 |
25.10.24 15:34:46 | - | 131,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:34:45 | - | 131,20 |
25.10.24 15:34:43 | - | 131,26 |
25.10.24 15:34:40 | - | 131,26 |
25.10.24 15:34:33 | - | 131,26 |
25.10.24 15:34:33 | - | 131,18 |
25.10.24 15:34:32 | - | 131,24 |
25.10.24 15:34:11 | - | 131,18 |
25.10.24 15:34:08 | - | 131,16 |
25.10.24 15:34:07 | - | 131,18 |
25.10.24 15:34:06 | - | 131,16 |
25.10.24 15:34:01 | - | 131,18 |
25.10.24 15:34:00 | - | 131,36 |
25.10.24 15:33:52 | - | 131,18 |
25.10.24 15:33:50 | - | 131,18 |
25.10.24 15:33:23 | - | 131,18 |