NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:27 | - | 135,38 |
23.10.24 16:02:26 | - | 135,40 |
23.10.24 16:02:25 | - | 135,40 |
23.10.24 16:02:25 | - | 135,38 |
23.10.24 16:02:10 | - | 135,40 |
23.10.24 16:02:09 | - | 135,38 |
23.10.24 16:02:04 | - | 135,40 |
23.10.24 16:01:56 | - | 135,38 |
23.10.24 16:01:55 | - | 135,38 |
23.10.24 16:01:53 | - | 135,38 |
23.10.24 16:01:30 | - | 135,38 |
23.10.24 16:01:28 | - | 135,36 |
23.10.24 16:01:23 | - | 135,38 |
23.10.24 16:01:18 | - | 135,36 |
23.10.24 16:01:18 | - | 135,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:08 | - | 135,36 |
23.10.24 16:00:58 | - | 135,36 |
23.10.24 16:00:53 | - | 135,36 |
23.10.24 16:00:52 | - | 135,34 |
23.10.24 16:00:42 | - | 135,36 |
23.10.24 16:00:39 | - | 135,34 |
23.10.24 16:00:36 | - | 135,36 |
23.10.24 16:00:28 | - | 135,36 |
23.10.24 16:00:27 | - | 135,36 |
23.10.24 16:00:18 | - | 135,36 |
23.10.24 16:00:15 | - | 135,36 |
23.10.24 16:00:11 | - | 135,36 |
23.10.24 16:00:09 | - | 135,34 |
23.10.24 16:00:08 | - | 135,36 |
23.10.24 16:00:07 | - | 135,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:05 | - | 135,36 |
23.10.24 16:00:04 | - | 135,26 |
23.10.24 16:00:04 | - | 135,26 |
23.10.24 15:59:55 | - | 135,26 |
23.10.24 15:59:55 | - | 135,36 |
23.10.24 15:59:54 | - | 135,38 |
23.10.24 15:59:45 | - | 135,38 |
23.10.24 15:59:36 | - | 135,34 |
23.10.24 15:59:36 | - | 135,34 |
23.10.24 15:58:51 | - | 135,38 |
23.10.24 15:58:44 | - | 135,40 |
23.10.24 15:58:43 | - | 135,40 |
23.10.24 15:58:42 | - | 135,38 |
23.10.24 15:58:32 | - | 135,40 |
23.10.24 15:58:32 | - | 135,38 |