NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:17 | - | 135,20 |
23.10.24 16:04:15 | - | 135,20 |
23.10.24 16:04:14 | - | 135,20 |
23.10.24 16:04:13 | - | 135,20 |
23.10.24 16:04:12 | - | 135,24 |
23.10.24 16:04:12 | - | 135,22 |
23.10.24 16:04:11 | - | 135,30 |
23.10.24 16:03:58 | - | 135,28 |
23.10.24 16:03:42 | - | 135,30 |
23.10.24 16:03:41 | - | 135,20 |
23.10.24 16:03:38 | - | 135,22 |
23.10.24 16:03:38 | - | 135,20 |
23.10.24 16:03:35 | - | 135,24 |
23.10.24 16:03:34 | - | 135,22 |
23.10.24 16:03:27 | - | 135,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:26 | - | 135,22 |
23.10.24 16:03:25 | - | 135,22 |
23.10.24 16:03:24 | - | 135,22 |
23.10.24 16:03:24 | - | 135,18 |
23.10.24 16:03:19 | - | 135,26 |
23.10.24 16:03:10 | - | 135,28 |
23.10.24 16:03:09 | - | 135,26 |
23.10.24 16:03:05 | - | 135,28 |
23.10.24 16:03:01 | - | 135,26 |
23.10.24 16:02:54 | - | 135,28 |
23.10.24 16:02:53 | - | 135,28 |
23.10.24 16:02:52 | - | 135,30 |
23.10.24 16:02:52 | - | 135,28 |
23.10.24 16:02:51 | - | 135,30 |
23.10.24 16:02:51 | - | 135,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:45 | - | 135,26 |
23.10.24 16:02:45 | - | 135,26 |
23.10.24 16:02:43 | - | 135,26 |
23.10.24 16:02:41 | - | 135,30 |
23.10.24 16:02:40 | - | 135,28 |
23.10.24 16:02:38 | - | 135,34 |
23.10.24 16:02:37 | - | 135,34 |
23.10.24 16:02:37 | - | 135,30 |
23.10.24 16:02:36 | - | 135,36 |
23.10.24 16:02:36 | - | 135,36 |
23.10.24 16:02:35 | - | 135,40 |
23.10.24 16:02:35 | - | 135,38 |
23.10.24 16:02:32 | - | 135,38 |
23.10.24 16:02:27 | - | 135,38 |
23.10.24 16:02:26 | - | 135,40 |