NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:15 | - | 134,88 |
23.10.24 16:06:14 | - | 134,86 |
23.10.24 16:06:12 | - | 134,88 |
23.10.24 16:06:11 | - | 134,86 |
23.10.24 16:06:07 | - | 134,84 |
23.10.24 16:06:06 | - | 134,86 |
23.10.24 16:06:06 | - | 134,78 |
23.10.24 16:06:05 | - | 134,78 |
23.10.24 16:05:57 | - | 134,78 |
23.10.24 16:05:56 | - | 134,74 |
23.10.24 16:05:55 | - | 134,78 |
23.10.24 16:05:50 | - | 134,72 |
23.10.24 16:05:45 | - | 134,74 |
23.10.24 16:05:44 | - | 134,72 |
23.10.24 16:05:43 | - | 134,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:30 | - | 134,72 |
23.10.24 16:05:29 | - | 134,72 |
23.10.24 16:05:28 | - | 134,72 |
23.10.24 16:05:28 | - | 134,86 |
23.10.24 16:05:19 | - | 134,86 |
23.10.24 16:05:18 | - | 134,86 |
23.10.24 16:05:15 | - | 134,96 |
23.10.24 16:05:14 | - | 134,94 |
23.10.24 16:05:04 | - | 134,96 |
23.10.24 16:05:03 | - | 134,96 |
23.10.24 16:05:02 | - | 135,08 |
23.10.24 16:05:02 | - | 135,06 |
23.10.24 16:05:02 | - | 135,08 |
23.10.24 16:05:01 | - | 135,12 |
23.10.24 16:04:58 | - | 135,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:57 | - | 135,10 |
23.10.24 16:04:57 | - | 135,10 |
23.10.24 16:04:55 | - | 135,10 |
23.10.24 16:04:40 | - | 135,12 |
23.10.24 16:04:38 | - | 135,12 |
23.10.24 16:04:36 | - | 135,12 |
23.10.24 16:04:35 | - | 135,12 |
23.10.24 16:04:26 | - | 135,12 |
23.10.24 16:04:25 | - | 135,12 |
23.10.24 16:04:24 | - | 135,10 |
23.10.24 16:04:23 | - | 135,14 |
23.10.24 16:04:22 | - | 135,16 |
23.10.24 16:04:21 | - | 135,16 |
23.10.24 16:04:19 | - | 135,20 |
23.10.24 16:04:19 | - | 135,22 |