NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:18 | - | 139,38 |
08:45:15 | - | 139,36 |
08:45:11 | - | 139,38 |
08:45:06 | - | 139,36 |
08:45:05 | - | 139,38 |
08:45:02 | - | 139,36 |
08:44:42 | - | 139,38 |
08:44:24 | - | 139,36 |
08:44:23 | - | 139,36 |
08:44:16 | - | 139,36 |
08:44:14 | - | 139,38 |
08:44:07 | - | 139,36 |
08:44:04 | - | 139,38 |
08:44:04 | - | 139,36 |
08:43:59 | - | 139,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:51 | - | 139,40 |
08:43:49 | - | 139,40 |
08:43:34 | - | 139,40 |
08:43:00 | - | 139,40 |
08:42:54 | - | 139,40 |
08:42:47 | - | 139,40 |
08:42:46 | - | 139,38 |
08:42:33 | - | 139,40 |
08:42:28 | - | 139,40 |
08:42:08 | - | 139,40 |
08:39:17 | - | 139,40 |
08:39:15 | - | 139,40 |
08:39:00 | - | 139,40 |
08:38:56 | - | 139,40 |
08:38:55 | - | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:46 | - | 139,40 |
08:38:45 | - | 139,40 |
08:38:37 | - | 139,40 |
08:38:36 | - | 139,40 |
08:38:35 | - | 139,40 |
08:38:23 | - | 139,40 |
08:38:20 | - | 139,42 |
08:38:11 | - | 139,40 |
08:38:10 | - | 139,42 |
08:37:41 | - | 139,40 |
08:37:40 | - | 139,42 |
08:37:36 | - | 139,40 |
08:37:35 | - | 139,40 |
08:36:07 | - | 139,40 |
08:36:06 | - | 139,40 |