NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:10 | - | 139,30 |
08:52:08 | - | 139,32 |
08:51:33 | - | 139,30 |
08:51:32 | - | 139,32 |
08:51:02 | - | 139,30 |
08:51:01 | - | 139,32 |
08:50:33 | - | 139,30 |
08:50:32 | - | 139,30 |
08:50:27 | - | 139,30 |
08:50:22 | - | 139,36 |
08:50:21 | - | 139,38 |
08:50:17 | - | 139,36 |
08:50:16 | - | 139,38 |
08:50:12 | - | 139,36 |
08:50:11 | - | 139,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:09 | - | 139,36 |
08:50:04 | - | 139,38 |
08:50:02 | - | 139,38 |
08:50:00 | - | 139,38 |
08:49:58 | - | 139,36 |
08:49:15 | - | 139,38 |
08:49:13 | - | 139,36 |
08:49:11 | - | 139,38 |
08:49:07 | - | 139,36 |
08:48:34 | - | 139,38 |
08:48:33 | - | 139,38 |
08:48:06 | - | 139,38 |
08:48:02 | - | 139,36 |
08:48:01 | - | 139,36 |
08:47:54 | - | 139,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:53 | - | 139,38 |
08:47:30 | - | 139,36 |
08:47:29 | - | 139,36 |
08:47:26 | - | 139,36 |
08:47:21 | - | 139,36 |
08:47:07 | - | 139,36 |
08:47:06 | - | 139,38 |
08:47:03 | - | 139,36 |
08:47:01 | - | 139,38 |
08:46:59 | - | 139,36 |
08:46:52 | - | 139,38 |
08:45:56 | - | 139,36 |
08:45:55 | - | 139,38 |
08:45:27 | - | 139,36 |
08:45:25 | - | 139,38 |