NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:41 | - | 140,04 |
09:08:21 | - | 140,06 |
09:08:15 | - | 140,04 |
09:07:11 | - | 140,02 |
09:06:54 | - | 140,04 |
09:06:30 | - | 140,04 |
09:05:46 | - | 140,06 |
09:05:24 | - | 140,04 |
09:05:08 | - | 140,06 |
09:04:58 | - | 140,06 |
09:03:43 | - | 140,08 |
09:03:15 | - | 140,06 |
09:03:03 | - | 140,06 |
09:02:57 | - | 140,06 |
09:02:35 | - | 140,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:47 | - | 140,06 |
09:01:13 | - | 140,08 |
09:01:07 | - | 140,06 |
09:01:03 | - | 140,08 |
09:00:29 | - | 140,10 |
09:00:19 | - | 140,10 |
09:00:06 | - | 140,10 |
09:00:01 | - | 140,08 |
08:59:56 | - | 139,32 |
08:59:54 | - | 139,34 |
08:59:51 | - | 139,34 |
08:59:49 | - | 139,34 |
08:59:44 | - | 139,34 |
08:59:36 | - | 139,34 |
08:59:10 | - | 139,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:58 | - | 139,32 |
08:58:54 | - | 139,34 |
08:58:05 | - | 139,32 |
08:58:03 | - | 139,32 |
08:57:19 | - | 139,32 |
08:57:18 | - | 139,32 |
08:57:17 | - | 139,32 |
08:57:15 | - | 139,32 |
08:57:11 | - | 139,30 |
08:57:09 | - | 139,32 |
08:56:52 | - | 139,30 |
08:56:50 | - | 139,32 |
08:56:49 | - | 139,32 |
08:56:45 | - | 139,32 |
08:56:43 | - | 139,32 |