GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:09 | - | 7,464 |
03.10.24 19:26:08 | - | 7,462 |
03.10.24 19:25:25 | - | 7,464 |
03.10.24 19:25:22 | - | 7,454 |
03.10.24 19:25:22 | - | 7,450 |
03.10.24 19:23:37 | - | 7,454 |
03.10.24 19:23:21 | - | 7,452 |
03.10.24 19:22:07 | - | 7,454 |
03.10.24 19:22:01 | - | 7,452 |
03.10.24 19:21:50 | - | 7,454 |
03.10.24 19:21:50 | - | 7,444 |
03.10.24 19:21:49 | - | 7,440 |
03.10.24 19:21:48 | - | 7,446 |
03.10.24 19:21:47 | - | 7,444 |
03.10.24 19:21:46 | - | 7,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:41 | - | 7,444 |
03.10.24 19:21:39 | - | 7,446 |
03.10.24 19:21:30 | - | 7,444 |
03.10.24 19:21:22 | - | 7,446 |
03.10.24 19:21:13 | - | 7,444 |
03.10.24 19:18:22 | - | 7,446 |
03.10.24 19:18:18 | - | 7,448 |
03.10.24 19:18:18 | - | 7,446 |
03.10.24 19:15:17 | - | 7,446 |
03.10.24 19:15:15 | - | 7,454 |
03.10.24 19:15:15 | - | 7,440 |
03.10.24 19:15:14 | - | 7,454 |
03.10.24 19:13:59 | - | 7,452 |
03.10.24 19:13:58 | - | 7,454 |
03.10.24 19:13:01 | - | 7,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:16 | - | 7,454 |
03.10.24 19:12:09 | - | 7,452 |
03.10.24 19:11:53 | - | 7,454 |
03.10.24 19:11:52 | - | 7,452 |
03.10.24 19:11:50 | - | 7,454 |
03.10.24 19:11:48 | - | 7,452 |
03.10.24 19:11:47 | - | 7,454 |
03.10.24 19:09:06 | - | 7,452 |
03.10.24 19:09:03 | - | 7,454 |
03.10.24 19:08:54 | - | 7,452 |
03.10.24 19:08:53 | - | 7,454 |
03.10.24 19:08:49 | - | 7,452 |
03.10.24 19:08:38 | - | 7,454 |
03.10.24 19:08:28 | - | 7,452 |
03.10.24 19:08:21 | - | 7,454 |