GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:18 | - | 7,430 |
03.10.24 19:31:49 | - | 7,436 |
03.10.24 19:31:48 | - | 7,444 |
03.10.24 19:31:47 | - | 7,430 |
03.10.24 19:31:27 | - | 7,444 |
03.10.24 19:31:24 | - | 7,446 |
03.10.24 19:31:12 | - | 7,444 |
03.10.24 19:30:32 | - | 7,446 |
03.10.24 19:30:32 | - | 7,440 |
03.10.24 19:30:30 | - | 7,444 |
03.10.24 19:30:06 | - | 7,446 |
03.10.24 19:29:40 | - | 7,454 |
03.10.24 19:29:38 | - | 7,456 |
03.10.24 19:28:24 | - | 7,454 |
03.10.24 19:28:23 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:16 | - | 7,464 |
03.10.24 19:27:42 | - | 7,462 |
03.10.24 19:27:37 | - | 7,464 |
03.10.24 19:27:33 | - | 7,462 |
03.10.24 19:27:23 | - | 7,464 |
03.10.24 19:27:21 | - | 7,462 |
03.10.24 19:27:08 | - | 7,464 |
03.10.24 19:27:01 | - | 7,462 |
03.10.24 19:26:09 | - | 7,464 |
03.10.24 19:26:08 | - | 7,462 |
03.10.24 19:25:25 | - | 7,464 |
03.10.24 19:25:22 | - | 7,454 |
03.10.24 19:25:22 | - | 7,450 |
03.10.24 19:23:37 | - | 7,454 |
03.10.24 19:23:21 | - | 7,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:07 | - | 7,454 |
03.10.24 19:22:01 | - | 7,452 |
03.10.24 19:21:50 | - | 7,454 |
03.10.24 19:21:50 | - | 7,444 |
03.10.24 19:21:49 | - | 7,440 |
03.10.24 19:21:48 | - | 7,446 |
03.10.24 19:21:47 | - | 7,444 |
03.10.24 19:21:46 | - | 7,446 |
03.10.24 19:21:41 | - | 7,444 |
03.10.24 19:21:39 | - | 7,446 |
03.10.24 19:21:30 | - | 7,444 |
03.10.24 19:21:22 | - | 7,446 |
03.10.24 19:21:13 | - | 7,444 |
03.10.24 19:18:22 | - | 7,446 |
03.10.24 19:18:18 | - | 7,448 |