GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:23 | - | 7,446 |
03.10.24 18:54:31 | - | 7,448 |
03.10.24 18:54:25 | - | 7,438 |
03.10.24 18:53:28 | - | 7,440 |
03.10.24 18:53:26 | - | 7,444 |
03.10.24 18:53:16 | - | 7,448 |
03.10.24 18:52:54 | - | 7,438 |
03.10.24 18:52:52 | - | 7,440 |
03.10.24 18:52:40 | - | 7,438 |
03.10.24 18:52:32 | - | 7,440 |
03.10.24 18:52:23 | - | 7,438 |
03.10.24 18:50:38 | - | 7,448 |
03.10.24 18:50:18 | - | 7,446 |
03.10.24 18:50:07 | - | 7,448 |
03.10.24 18:50:05 | - | 7,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:58 | - | 7,442 |
03.10.24 18:49:50 | - | 7,438 |
03.10.24 18:49:49 | - | 7,436 |
03.10.24 18:49:48 | - | 7,438 |
03.10.24 18:49:44 | - | 7,438 |
03.10.24 18:49:19 | - | 7,446 |
03.10.24 18:49:18 | - | 7,448 |
03.10.24 18:48:27 | - | 7,446 |
03.10.24 18:48:13 | - | 7,436 |
03.10.24 18:48:12 | - | 7,438 |
03.10.24 18:47:47 | - | 7,436 |
03.10.24 18:47:46 | - | 7,438 |
03.10.24 18:47:45 | - | 7,436 |
03.10.24 18:47:26 | - | 7,446 |
03.10.24 18:47:24 | - | 7,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:38 | - | 7,446 |
03.10.24 18:46:35 | - | 7,436 |
03.10.24 18:46:05 | - | 7,438 |
03.10.24 18:46:02 | - | 7,448 |
03.10.24 18:46:02 | - | 7,430 |
03.10.24 18:45:56 | - | 7,448 |
03.10.24 18:45:55 | - | 7,446 |
03.10.24 18:45:52 | - | 7,448 |
03.10.24 18:45:19 | - | 7,446 |
03.10.24 18:45:18 | - | 7,448 |
03.10.24 18:45:14 | - | 7,446 |
03.10.24 18:45:13 | - | 7,448 |
03.10.24 18:45:11 | - | 7,446 |
03.10.24 18:44:13 | - | 7,448 |
03.10.24 18:44:13 | - | 7,446 |