GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:21 | - | 7,456 |
03.10.24 19:08:01 | - | 7,446 |
03.10.24 19:07:31 | - | 7,438 |
03.10.24 19:07:30 | - | 7,436 |
03.10.24 19:07:05 | - | 7,438 |
03.10.24 19:07:01 | - | 7,436 |
03.10.24 19:06:45 | - | 7,438 |
03.10.24 19:06:40 | - | 7,436 |
03.10.24 19:05:38 | - | 7,438 |
03.10.24 19:05:28 | - | 7,436 |
03.10.24 19:05:27 | - | 7,438 |
03.10.24 19:05:09 | - | 7,436 |
03.10.24 19:05:08 | - | 7,438 |
03.10.24 19:05:05 | - | 7,436 |
03.10.24 19:03:45 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:44 | - | 7,440 |
03.10.24 19:03:28 | - | 7,438 |
03.10.24 19:03:26 | - | 7,440 |
03.10.24 19:00:56 | - | 7,438 |
03.10.24 19:00:54 | - | 7,442 |
03.10.24 19:00:50 | - | 7,446 |
03.10.24 19:00:49 | - | 7,448 |
03.10.24 19:00:30 | - | 7,446 |
03.10.24 19:00:28 | - | 7,448 |
03.10.24 19:00:16 | - | 7,446 |
03.10.24 19:00:06 | - | 7,448 |
03.10.24 19:00:03 | - | 7,446 |
03.10.24 18:58:28 | - | 7,448 |
03.10.24 18:58:28 | - | 7,440 |
03.10.24 18:58:27 | - | 7,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:25 | - | 7,448 |
03.10.24 18:58:16 | - | 7,456 |
03.10.24 18:58:16 | - | 7,450 |
03.10.24 18:57:59 | - | 7,458 |
03.10.24 18:57:37 | - | 7,466 |
03.10.24 18:57:33 | - | 7,468 |
03.10.24 18:57:22 | - | 7,466 |
03.10.24 18:57:19 | - | 7,464 |
03.10.24 18:57:12 | - | 7,466 |
03.10.24 18:57:10 | - | 7,456 |
03.10.24 18:57:09 | - | 7,450 |
03.10.24 18:55:29 | - | 7,456 |
03.10.24 18:55:28 | - | 7,440 |
03.10.24 18:55:25 | - | 7,446 |
03.10.24 18:55:24 | - | 7,448 |