GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:47 | - | 7,370 |
03.10.24 21:38:02 | - | 7,372 |
03.10.24 21:37:58 | - | 7,370 |
03.10.24 21:37:57 | - | 7,370 |
03.10.24 21:37:55 | - | 7,372 |
03.10.24 21:37:22 | - | 7,370 |
03.10.24 21:37:20 | - | 7,370 |
03.10.24 21:37:01 | - | 7,370 |
03.10.24 21:37:00 | - | 7,370 |
03.10.24 21:36:46 | - | 7,372 |
03.10.24 21:36:37 | - | 7,362 |
03.10.24 21:36:36 | - | 7,364 |
03.10.24 21:36:20 | - | 7,362 |
03.10.24 21:36:17 | - | 7,364 |
03.10.24 21:36:09 | - | 7,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:57 | - | 7,372 |
03.10.24 21:35:20 | - | 7,370 |
03.10.24 21:34:49 | - | 7,362 |
03.10.24 21:34:05 | - | 7,352 |
03.10.24 21:33:55 | - | 7,362 |
03.10.24 21:33:54 | - | 7,352 |
03.10.24 21:32:12 | - | 7,362 |
03.10.24 21:32:11 | - | 7,364 |
03.10.24 21:29:32 | - | 7,362 |
03.10.24 21:29:31 | - | 7,360 |
03.10.24 21:29:07 | - | 7,362 |
03.10.24 21:29:01 | - | 7,352 |
03.10.24 21:29:00 | - | 7,362 |
03.10.24 21:28:39 | - | 7,362 |
03.10.24 21:28:36 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:34 | - | 7,362 |
03.10.24 21:28:32 | - | 7,360 |
03.10.24 21:28:29 | - | 7,362 |
03.10.24 21:27:36 | - | 7,370 |
03.10.24 21:27:34 | - | 7,370 |
03.10.24 21:26:57 | - | 7,370 |
03.10.24 21:26:42 | - | 7,380 |
03.10.24 21:26:41 | - | 7,378 |
03.10.24 21:25:07 | - | 7,380 |
03.10.24 21:24:58 | - | 7,388 |
03.10.24 21:24:55 | - | 7,388 |
03.10.24 21:24:53 | - | 7,390 |
03.10.24 21:24:45 | - | 7,388 |
03.10.24 21:24:44 | - | 7,390 |
03.10.24 21:24:40 | - | 7,388 |