GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:21:46 | - | 7,400 |
03.10.24 22:21:44 | - | 7,400 |
03.10.24 22:21:41 | - | 7,400 |
03.10.24 22:21:32 | - | 7,400 |
03.10.24 22:21:31 | - | 7,392 |
03.10.24 22:21:29 | - | 7,390 |
03.10.24 22:21:28 | - | 7,392 |
03.10.24 22:21:27 | - | 7,390 |
03.10.24 22:21:24 | - | 7,392 |
03.10.24 22:21:23 | - | 7,390 |
03.10.24 22:21:13 | - | 7,392 |
03.10.24 22:21:09 | - | 7,390 |
03.10.24 22:21:00 | - | 7,392 |
03.10.24 22:20:58 | - | 7,390 |
03.10.24 22:20:55 | - | 7,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:20:49 | - | 7,390 |
03.10.24 22:20:48 | - | 7,392 |
03.10.24 22:20:41 | - | 7,390 |
03.10.24 22:20:39 | - | 7,392 |
03.10.24 22:20:37 | - | 7,390 |
03.10.24 22:20:36 | - | 7,392 |
03.10.24 22:20:28 | - | 7,390 |
03.10.24 22:20:23 | - | 7,392 |
03.10.24 22:20:21 | - | 7,390 |
03.10.24 22:20:19 | - | 7,392 |
03.10.24 22:20:16 | - | 7,390 |
03.10.24 22:20:15 | - | 7,390 |
03.10.24 22:20:14 | - | 7,392 |
03.10.24 22:20:09 | - | 7,390 |
03.10.24 22:20:05 | - | 7,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:20:02 | - | 7,390 |
03.10.24 22:20:00 | - | 7,390 |
03.10.24 22:19:54 | - | 7,390 |
03.10.24 22:19:46 | - | 7,392 |
03.10.24 22:19:15 | - | 7,400 |
03.10.24 22:19:14 | - | 7,400 |
03.10.24 22:18:50 | - | 7,400 |
03.10.24 22:18:46 | - | 7,402 |
03.10.24 22:17:14 | - | 7,400 |
03.10.24 22:17:13 | - | 7,402 |
03.10.24 22:15:56 | - | 7,400 |
03.10.24 22:15:54 | - | 7,400 |
03.10.24 22:14:12 | - | 7,400 |
03.10.24 22:14:11 | - | 7,402 |
03.10.24 22:13:57 | - | 7,400 |