GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:36 | - | 7,346 |
03.10.24 21:56:31 | - | 7,344 |
03.10.24 21:56:30 | - | 7,346 |
03.10.24 21:56:28 | - | 7,344 |
03.10.24 21:56:27 | - | 7,346 |
03.10.24 21:55:21 | - | 7,344 |
03.10.24 21:55:12 | - | 7,336 |
03.10.24 21:54:53 | - | 7,344 |
03.10.24 21:54:52 | - | 7,336 |
03.10.24 21:54:45 | - | 7,344 |
03.10.24 21:53:33 | - | 7,336 |
03.10.24 21:53:30 | - | 7,328 |
03.10.24 21:53:02 | - | 7,326 |
03.10.24 21:52:32 | - | 7,336 |
03.10.24 21:52:20 | - | 7,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:19 | - | 7,346 |
03.10.24 21:50:40 | - | 7,344 |
03.10.24 21:50:38 | - | 7,346 |
03.10.24 21:50:25 | - | 7,344 |
03.10.24 21:50:21 | - | 7,344 |
03.10.24 21:50:03 | - | 7,354 |
03.10.24 21:49:29 | - | 7,362 |
03.10.24 21:49:27 | - | 7,364 |
03.10.24 21:48:33 | - | 7,362 |
03.10.24 21:48:30 | - | 7,364 |
03.10.24 21:48:07 | - | 7,362 |
03.10.24 21:46:49 | - | 7,362 |
03.10.24 21:46:48 | - | 7,364 |
03.10.24 21:46:43 | - | 7,362 |
03.10.24 21:46:38 | - | 7,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:08 | - | 7,372 |
03.10.24 21:45:06 | - | 7,372 |
03.10.24 21:43:43 | - | 7,372 |
03.10.24 21:43:41 | - | 7,372 |
03.10.24 21:42:09 | - | 7,372 |
03.10.24 21:42:06 | - | 7,372 |
03.10.24 21:40:46 | - | 7,372 |
03.10.24 21:40:45 | - | 7,370 |
03.10.24 21:40:21 | - | 7,372 |
03.10.24 21:40:19 | - | 7,370 |
03.10.24 21:40:10 | - | 7,372 |
03.10.24 21:40:03 | - | 7,362 |
03.10.24 21:39:04 | - | 7,372 |
03.10.24 21:39:02 | - | 7,370 |
03.10.24 21:38:48 | - | 7,372 |