GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:13:56 | - | 7,402 |
03.10.24 22:13:32 | - | 7,400 |
03.10.24 22:13:30 | - | 7,402 |
03.10.24 22:13:06 | - | 7,400 |
03.10.24 22:13:02 | - | 7,402 |
03.10.24 22:12:28 | - | 7,400 |
03.10.24 22:09:54 | - | 7,280 |
03.10.24 22:06:53 | - | 7,280 |
03.10.24 22:03:53 | - | 7,280 |
03.10.24 22:03:50 | - | 7,364 |
03.10.24 22:03:47 | - | 7,410 |
03.10.24 22:03:35 | - | 7,408 |
03.10.24 22:03:32 | - | 7,408 |
03.10.24 22:03:14 | - | 7,408 |
03.10.24 22:03:10 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:03:03 | - | 7,408 |
03.10.24 22:03:01 | - | 7,410 |
03.10.24 22:02:59 | - | 7,408 |
03.10.24 22:02:57 | - | 7,408 |
03.10.24 22:02:47 | - | 7,410 |
03.10.24 22:02:43 | - | 7,408 |
03.10.24 22:02:42 | - | 7,410 |
03.10.24 22:02:39 | - | 7,408 |
03.10.24 22:02:38 | - | 7,410 |
03.10.24 22:02:35 | - | 7,408 |
03.10.24 22:02:34 | - | 7,410 |
03.10.24 22:02:31 | - | 7,408 |
03.10.24 22:02:22 | - | 7,408 |
03.10.24 22:02:21 | - | 7,410 |
03.10.24 22:02:07 | - | 7,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:02:01 | - | 7,410 |
03.10.24 22:01:44 | - | 7,408 |
03.10.24 22:01:42 | - | 7,410 |
03.10.24 22:01:35 | - | 7,408 |
03.10.24 22:01:03 | - | 7,280 |
03.10.24 22:00:57 | - | 7,400 |
03.10.24 22:00:06 | - | 7,280 |
03.10.24 21:59:31 | - | 7,382 |
03.10.24 21:59:26 | - | 7,380 |
03.10.24 21:59:18 | - | 7,382 |
03.10.24 21:59:17 | - | 7,372 |
03.10.24 21:58:20 | - | 7,372 |
03.10.24 21:58:12 | - | 7,362 |
03.10.24 21:57:34 | - | 7,354 |
03.10.24 21:56:39 | - | 7,344 |