GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:37 | - | 7,718 |
04.10.24 17:32:35 | - | 7,716 |
04.10.24 17:31:38 | - | 7,718 |
04.10.24 17:31:37 | - | 7,716 |
04.10.24 17:31:35 | - | 7,726 |
04.10.24 17:31:35 | - | 7,718 |
04.10.24 17:31:17 | - | 7,726 |
04.10.24 17:31:13 | - | 7,728 |
04.10.24 17:30:07 | - | 7,738 |
04.10.24 17:29:08 | - | 7,748 |
04.10.24 17:29:03 | - | 7,746 |
04.10.24 17:29:02 | - | 7,746 |
04.10.24 17:28:51 | - | 7,746 |
04.10.24 17:28:50 | - | 7,748 |
04.10.24 17:28:31 | - | 7,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:31 | - | 7,748 |
04.10.24 17:28:25 | - | 7,746 |
04.10.24 17:26:50 | - | 7,746 |
04.10.24 17:26:49 | - | 7,744 |
04.10.24 17:26:46 | - | 7,746 |
04.10.24 17:26:45 | - | 7,744 |
04.10.24 17:26:43 | - | 7,746 |
04.10.24 17:26:42 | - | 7,744 |
04.10.24 17:25:21 | - | 7,746 |
04.10.24 17:25:16 | - | 7,744 |
04.10.24 17:25:09 | - | 7,750 |
04.10.24 17:25:07 | - | 7,744 |
04.10.24 17:23:57 | - | 7,754 |
04.10.24 17:23:54 | - | 7,752 |
04.10.24 17:23:52 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:51 | - | 7,752 |
04.10.24 17:23:37 | - | 7,754 |
04.10.24 17:23:34 | - | 7,752 |
04.10.24 17:22:45 | - | 7,762 |
04.10.24 17:22:45 | - | 7,758 |
04.10.24 17:22:39 | - | 7,762 |
04.10.24 17:22:35 | - | 7,772 |
04.10.24 17:22:33 | - | 7,776 |
04.10.24 17:22:32 | - | 7,770 |
04.10.24 17:22:31 | - | 7,768 |
04.10.24 17:21:58 | - | 7,780 |
04.10.24 17:20:07 | - | 7,788 |
04.10.24 17:20:06 | - | 7,796 |
04.10.24 17:19:59 | - | 7,796 |
04.10.24 17:19:58 | - | 7,798 |