GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:18 | - | 7,670 |
04.10.24 17:40:16 | - | 7,672 |
04.10.24 17:40:15 | - | 7,670 |
04.10.24 17:40:12 | - | 7,658 |
04.10.24 17:40:02 | - | 7,662 |
04.10.24 17:40:01 | - | 7,658 |
04.10.24 17:39:57 | - | 7,670 |
04.10.24 17:39:32 | - | 7,668 |
04.10.24 17:39:31 | - | 7,680 |
04.10.24 17:39:21 | - | 7,680 |
04.10.24 17:39:10 | - | 7,690 |
04.10.24 17:39:00 | - | 7,698 |
04.10.24 17:38:38 | - | 7,708 |
04.10.24 17:38:26 | - | 7,716 |
04.10.24 17:38:13 | - | 7,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:11 | - | 7,718 |
04.10.24 17:38:07 | - | 7,716 |
04.10.24 17:38:05 | - | 7,716 |
04.10.24 17:38:04 | - | 7,716 |
04.10.24 17:38:02 | - | 7,716 |
04.10.24 17:38:01 | - | 7,718 |
04.10.24 17:37:35 | - | 7,734 |
04.10.24 17:37:34 | - | 7,728 |
04.10.24 17:37:29 | - | 7,734 |
04.10.24 17:37:18 | - | 7,744 |
04.10.24 17:37:10 | - | 7,742 |
04.10.24 17:36:58 | - | 7,742 |
04.10.24 17:36:48 | - | 7,742 |
04.10.24 17:36:35 | - | 7,744 |
04.10.24 17:36:34 | - | 7,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:31 | - | 7,744 |
04.10.24 17:36:30 | - | 7,742 |
04.10.24 17:36:28 | - | 7,742 |
04.10.24 17:36:27 | - | 7,742 |
04.10.24 17:36:27 | - | 7,742 |
04.10.24 17:36:25 | - | 7,742 |
04.10.24 17:36:25 | - | 7,742 |
04.10.24 17:36:23 | - | 7,742 |
04.10.24 17:36:13 | - | 7,742 |
04.10.24 17:35:43 | - | 7,744 |
04.10.24 17:35:41 | - | 7,742 |
04.10.24 17:35:36 | - | 7,742 |
04.10.24 17:35:35 | - | 7,742 |
04.10.24 17:35:34 | - | 7,742 |
04.10.24 17:35:30 | - | 7,742 |