GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:22 | - | 7,806 |
04.10.24 17:11:21 | - | 7,804 |
04.10.24 17:11:08 | - | 7,806 |
04.10.24 17:10:52 | - | 7,804 |
04.10.24 17:10:48 | - | 7,804 |
04.10.24 17:10:43 | - | 7,804 |
04.10.24 17:10:25 | - | 7,804 |
04.10.24 17:10:15 | - | 7,804 |
04.10.24 17:09:59 | - | 7,804 |
04.10.24 17:09:57 | - | 7,804 |
04.10.24 17:09:56 | - | 7,804 |
04.10.24 17:09:31 | - | 7,812 |
04.10.24 17:09:11 | - | 7,802 |
04.10.24 17:08:42 | - | 7,812 |
04.10.24 17:08:38 | - | 7,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:32 | - | 7,812 |
04.10.24 17:08:30 | - | 7,802 |
04.10.24 17:08:29 | - | 7,798 |
04.10.24 17:08:25 | - | 7,812 |
04.10.24 17:08:24 | - | 7,802 |
04.10.24 17:08:24 | - | 7,798 |
04.10.24 17:08:22 | - | 7,802 |
04.10.24 17:08:19 | - | 7,804 |
04.10.24 17:08:17 | - | 7,802 |
04.10.24 17:07:49 | - | 7,804 |
04.10.24 17:07:47 | - | 7,778 |
04.10.24 17:07:03 | - | 7,778 |
04.10.24 17:07:00 | - | 7,784 |
04.10.24 17:06:51 | - | 7,768 |
04.10.24 17:06:40 | - | 7,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:27 | - | 7,774 |
04.10.24 17:06:26 | - | 7,774 |
04.10.24 17:06:25 | - | 7,774 |
04.10.24 17:06:17 | - | 7,776 |
04.10.24 17:06:13 | - | 7,774 |
04.10.24 17:05:58 | - | 7,738 |
04.10.24 17:05:38 | - | 7,738 |
04.10.24 17:05:34 | - | 7,738 |
04.10.24 17:04:43 | - | 7,738 |
04.10.24 17:01:43 | - | 7,738 |
04.10.24 17:01:42 | - | 7,748 |
04.10.24 17:01:40 | - | 7,746 |
04.10.24 17:01:38 | - | 7,748 |
04.10.24 17:01:36 | - | 7,744 |
04.10.24 17:01:34 | - | 7,748 |