GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:32 | - | 7,748 |
04.10.24 17:01:23 | - | 7,748 |
04.10.24 17:01:22 | - | 7,750 |
04.10.24 17:01:20 | - | 7,748 |
04.10.24 17:01:19 | - | 7,750 |
04.10.24 17:01:18 | - | 7,748 |
04.10.24 17:01:17 | - | 7,748 |
04.10.24 17:00:57 | - | 7,748 |
04.10.24 17:00:55 | - | 7,758 |
04.10.24 17:00:53 | - | 7,756 |
04.10.24 17:00:29 | - | 7,766 |
04.10.24 16:59:37 | - | 7,756 |
04.10.24 16:59:28 | - | 7,756 |
04.10.24 16:59:06 | - | 7,756 |
04.10.24 16:59:05 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:04 | - | 7,756 |
04.10.24 16:59:03 | - | 7,758 |
04.10.24 16:59:02 | - | 7,756 |
04.10.24 16:58:50 | - | 7,758 |
04.10.24 16:58:47 | - | 7,766 |
04.10.24 16:58:45 | - | 7,766 |
04.10.24 16:58:44 | - | 7,766 |
04.10.24 16:58:36 | - | 7,766 |
04.10.24 16:58:35 | - | 7,766 |
04.10.24 16:58:06 | - | 7,766 |
04.10.24 16:58:00 | - | 7,764 |
04.10.24 16:57:58 | - | 7,766 |
04.10.24 16:57:57 | - | 7,764 |
04.10.24 16:57:54 | - | 7,766 |
04.10.24 16:57:52 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:41 | - | 7,758 |
04.10.24 16:57:22 | - | 7,774 |
04.10.24 16:57:01 | - | 7,768 |
04.10.24 16:56:55 | - | 7,782 |
04.10.24 16:56:43 | - | 7,784 |
04.10.24 16:56:40 | - | 7,782 |
04.10.24 16:56:37 | - | 7,784 |
04.10.24 16:56:36 | - | 7,782 |
04.10.24 16:56:33 | - | 7,784 |
04.10.24 16:56:32 | - | 7,782 |
04.10.24 16:56:29 | - | 7,778 |
04.10.24 16:56:19 | - | 7,774 |
04.10.24 16:56:16 | - | 7,782 |
04.10.24 16:56:07 | - | 7,768 |
04.10.24 16:56:01 | - | 7,774 |