BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:05 | - | 67,02 |
11.10.24 18:47:02 | - | 67,04 |
11.10.24 18:47:02 | - | 67,04 |
11.10.24 18:46:27 | - | 67,09 |
11.10.24 18:46:27 | - | 67,09 |
11.10.24 18:45:52 | - | 67,12 |
11.10.24 18:45:51 | - | 67,10 |
11.10.24 18:45:04 | - | 67,10 |
11.10.24 18:45:02 | - | 67,10 |
11.10.24 18:45:01 | - | 67,10 |
11.10.24 18:44:49 | - | 67,13 |
11.10.24 18:44:40 | - | 67,13 |
11.10.24 18:44:24 | - | 67,10 |
11.10.24 18:44:22 | - | 67,10 |
11.10.24 18:44:07 | - | 67,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:07 | - | 67,11 |
11.10.24 18:44:03 | - | 67,11 |
11.10.24 18:43:51 | - | 67,10 |
11.10.24 18:43:32 | - | 67,12 |
11.10.24 18:43:31 | - | 67,10 |
11.10.24 18:43:27 | - | 67,10 |
11.10.24 18:43:26 | - | 67,08 |
11.10.24 18:43:24 | - | 67,08 |
11.10.24 18:43:23 | - | 67,08 |
11.10.24 18:43:13 | - | 67,12 |
11.10.24 18:43:12 | - | 67,12 |
11.10.24 18:43:03 | - | 67,14 |
11.10.24 18:43:02 | - | 67,14 |
11.10.24 18:42:52 | - | 67,17 |
11.10.24 18:42:51 | - | 67,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:43 | - | 67,18 |
11.10.24 18:42:42 | - | 67,16 |
11.10.24 18:42:39 | - | 67,16 |
11.10.24 18:42:38 | - | 67,09 |
11.10.24 18:42:31 | - | 67,09 |
11.10.24 18:42:31 | - | 67,07 |
11.10.24 18:42:27 | - | 67,07 |
11.10.24 18:42:27 | - | 67,07 |
11.10.24 18:42:22 | - | 67,09 |
11.10.24 18:42:21 | - | 67,07 |
11.10.24 18:41:37 | - | 67,07 |
11.10.24 18:41:37 | - | 67,01 |
11.10.24 18:41:00 | - | 67,01 |
11.10.24 18:41:00 | - | 67,01 |
11.10.24 18:40:59 | - | 67,04 |