BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:26:40 | - | 67,42 |
09.10.24 20:26:35 | - | 67,43 |
09.10.24 20:26:33 | - | 67,42 |
09.10.24 20:26:16 | - | 67,43 |
09.10.24 20:26:10 | - | 67,42 |
09.10.24 20:26:09 | - | 67,41 |
09.10.24 20:25:53 | - | 67,42 |
09.10.24 20:25:49 | - | 67,41 |
09.10.24 20:25:25 | - | 67,42 |
09.10.24 20:25:23 | - | 67,42 |
09.10.24 20:25:21 | - | 67,42 |
09.10.24 20:25:08 | - | 67,43 |
09.10.24 20:25:05 | - | 67,42 |
09.10.24 20:24:54 | - | 67,42 |
09.10.24 20:24:41 | - | 67,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:39 | - | 67,44 |
09.10.24 20:24:23 | - | 67,43 |
09.10.24 20:24:23 | - | 67,42 |
09.10.24 20:24:07 | - | 67,44 |
09.10.24 20:24:05 | - | 67,45 |
09.10.24 20:24:04 | - | 67,40 |
09.10.24 20:24:04 | - | 67,40 |
09.10.24 20:24:01 | - | 67,42 |
09.10.24 20:23:58 | - | 67,40 |
09.10.24 20:23:58 | - | 67,39 |
09.10.24 20:23:58 | - | 67,40 |
09.10.24 20:23:39 | - | 67,40 |
09.10.24 20:23:27 | - | 67,39 |
09.10.24 20:23:17 | - | 67,38 |
09.10.24 20:23:16 | - | 67,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:23:09 | - | 67,38 |
09.10.24 20:23:00 | - | 67,39 |
09.10.24 20:22:59 | - | 67,39 |
09.10.24 20:22:58 | - | 67,38 |
09.10.24 20:22:56 | - | 67,38 |
09.10.24 20:22:54 | - | 67,38 |
09.10.24 20:22:46 | - | 67,39 |
09.10.24 20:22:46 | - | 67,41 |
09.10.24 20:22:46 | - | 67,40 |
09.10.24 20:22:43 | - | 67,42 |
09.10.24 20:22:35 | - | 67,43 |
09.10.24 20:22:34 | - | 67,43 |
09.10.24 20:22:31 | - | 67,43 |
09.10.24 20:22:30 | - | 67,43 |
09.10.24 20:22:30 | - | 67,44 |