BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:28 | - | 66,67 |
11.10.24 19:00:22 | - | 66,67 |
11.10.24 18:59:49 | - | 66,67 |
11.10.24 18:59:24 | - | 66,67 |
11.10.24 18:59:19 | - | 66,67 |
11.10.24 18:59:18 | - | 66,67 |
11.10.24 18:58:58 | - | 66,69 |
11.10.24 18:58:31 | - | 66,71 |
11.10.24 18:58:19 | - | 66,71 |
11.10.24 18:58:18 | - | 66,71 |
11.10.24 18:58:10 | - | 66,72 |
11.10.24 18:58:07 | - | 66,71 |
11.10.24 18:57:57 | - | 66,69 |
11.10.24 18:57:57 | - | 66,67 |
11.10.24 18:57:49 | - | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:49 | - | 66,67 |
11.10.24 18:57:47 | - | 66,69 |
11.10.24 18:57:46 | - | 66,67 |
11.10.24 18:57:43 | - | 66,67 |
11.10.24 18:57:42 | - | 66,67 |
11.10.24 18:57:10 | - | 66,68 |
11.10.24 18:57:10 | - | 66,68 |
11.10.24 18:57:06 | - | 66,72 |
11.10.24 18:57:05 | - | 66,72 |
11.10.24 18:56:53 | - | 66,73 |
11.10.24 18:56:52 | - | 66,73 |
11.10.24 18:56:46 | - | 66,75 |
11.10.24 18:56:45 | - | 66,73 |
11.10.24 18:56:27 | - | 66,73 |
11.10.24 18:56:26 | - | 66,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:13 | - | 66,76 |
11.10.24 18:56:00 | - | 66,76 |
11.10.24 18:55:51 | - | 66,79 |
11.10.24 18:55:03 | - | 66,83 |
11.10.24 18:55:03 | - | 66,83 |
11.10.24 18:54:46 | - | 66,86 |
11.10.24 18:54:45 | - | 66,86 |
11.10.24 18:54:24 | - | 66,87 |
11.10.24 18:54:23 | - | 66,87 |
11.10.24 18:54:20 | - | 66,89 |
11.10.24 18:53:46 | - | 66,91 |
11.10.24 18:53:45 | - | 66,89 |
11.10.24 18:53:27 | - | 66,89 |
11.10.24 18:53:27 | - | 66,87 |
11.10.24 18:52:57 | - | 66,87 |