BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:38 | - | 66,35 |
08.10.24 17:50:37 | - | 66,36 |
08.10.24 17:50:36 | - | 66,35 |
08.10.24 17:50:25 | - | 66,36 |
08.10.24 17:50:20 | - | 66,36 |
08.10.24 17:50:18 | - | 66,37 |
08.10.24 17:50:17 | - | 66,36 |
08.10.24 17:50:16 | - | 66,37 |
08.10.24 17:50:15 | - | 66,36 |
08.10.24 17:50:13 | - | 66,36 |
08.10.24 17:50:12 | - | 66,36 |
08.10.24 17:50:09 | - | 66,36 |
08.10.24 17:49:59 | - | 66,35 |
08.10.24 17:49:59 | - | 66,33 |
08.10.24 17:49:58 | - | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:54 | - | 66,34 |
08.10.24 17:49:41 | - | 66,34 |
08.10.24 17:49:38 | - | 66,34 |
08.10.24 17:49:33 | - | 66,34 |
08.10.24 17:49:23 | - | 66,34 |
08.10.24 17:49:17 | - | 66,33 |
08.10.24 17:49:15 | - | 66,34 |
08.10.24 17:49:15 | - | 66,33 |
08.10.24 17:49:10 | - | 66,34 |
08.10.24 17:48:57 | - | 66,35 |
08.10.24 17:48:52 | - | 66,35 |
08.10.24 17:48:47 | - | 66,36 |
08.10.24 17:48:45 | - | 66,36 |
08.10.24 17:48:31 | - | 66,36 |
08.10.24 17:48:23 | - | 66,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:22 | - | 66,36 |
08.10.24 17:48:09 | - | 66,36 |
08.10.24 17:48:03 | - | 66,36 |
08.10.24 17:48:01 | - | 66,36 |
08.10.24 17:47:59 | - | 66,36 |
08.10.24 17:47:55 | - | 66,35 |
08.10.24 17:47:41 | - | 66,35 |
08.10.24 17:47:40 | - | 66,35 |
08.10.24 17:47:37 | - | 66,36 |
08.10.24 17:47:07 | - | 66,37 |
08.10.24 17:47:06 | - | 66,38 |
08.10.24 17:47:06 | - | 66,37 |
08.10.24 17:47:06 | - | 66,37 |
08.10.24 17:47:05 | - | 66,37 |
08.10.24 17:47:04 | - | 66,39 |