BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:16 | - | 66,34 |
08.10.24 17:57:14 | - | 66,34 |
08.10.24 17:57:07 | - | 66,33 |
08.10.24 17:56:52 | - | 66,34 |
08.10.24 17:56:51 | - | 66,34 |
08.10.24 17:56:45 | - | 66,33 |
08.10.24 17:56:44 | - | 66,33 |
08.10.24 17:56:24 | - | 66,33 |
08.10.24 17:56:23 | - | 66,34 |
08.10.24 17:56:10 | - | 66,32 |
08.10.24 17:56:08 | - | 66,32 |
08.10.24 17:56:05 | - | 66,32 |
08.10.24 17:56:02 | - | 66,33 |
08.10.24 17:55:54 | - | 66,32 |
08.10.24 17:55:53 | - | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:52 | - | 66,33 |
08.10.24 17:55:51 | - | 66,34 |
08.10.24 17:55:50 | - | 66,33 |
08.10.24 17:55:48 | - | 66,34 |
08.10.24 17:55:48 | - | 66,34 |
08.10.24 17:55:40 | - | 66,35 |
08.10.24 17:55:39 | - | 66,34 |
08.10.24 17:55:35 | - | 66,35 |
08.10.24 17:55:35 | - | 66,33 |
08.10.24 17:55:33 | - | 66,34 |
08.10.24 17:55:33 | - | 66,33 |
08.10.24 17:55:31 | - | 66,33 |
08.10.24 17:55:30 | - | 66,34 |
08.10.24 17:55:26 | - | 66,33 |
08.10.24 17:55:14 | - | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:13 | - | 66,32 |
08.10.24 17:54:56 | - | 66,33 |
08.10.24 17:54:55 | - | 66,33 |
08.10.24 17:54:50 | - | 66,33 |
08.10.24 17:54:49 | - | 66,32 |
08.10.24 17:54:40 | - | 66,32 |
08.10.24 17:54:38 | - | 66,32 |
08.10.24 17:54:35 | - | 66,32 |
08.10.24 17:54:21 | - | 66,33 |
08.10.24 17:54:21 | - | 66,33 |
08.10.24 17:54:19 | - | 66,34 |
08.10.24 17:54:16 | - | 66,33 |
08.10.24 17:54:13 | - | 66,33 |
08.10.24 17:54:12 | - | 66,33 |
08.10.24 17:54:05 | - | 66,33 |