BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:50 | - | 66,34 |
08.10.24 18:01:46 | - | 66,34 |
08.10.24 18:01:46 | - | 66,35 |
08.10.24 18:01:45 | - | 66,35 |
08.10.24 18:01:43 | - | 66,35 |
08.10.24 18:01:42 | - | 66,35 |
08.10.24 18:01:40 | - | 66,36 |
08.10.24 18:01:38 | - | 66,35 |
08.10.24 18:01:37 | - | 66,36 |
08.10.24 18:01:36 | - | 66,35 |
08.10.24 18:01:13 | - | 66,37 |
08.10.24 18:01:11 | - | 66,37 |
08.10.24 18:01:09 | - | 66,37 |
08.10.24 18:01:09 | - | 66,38 |
08.10.24 18:01:08 | - | 66,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:07 | - | 66,40 |
08.10.24 18:01:07 | - | 66,39 |
08.10.24 18:01:06 | - | 66,37 |
08.10.24 18:01:05 | - | 66,37 |
08.10.24 18:01:03 | - | 66,37 |
08.10.24 18:01:03 | - | 66,35 |
08.10.24 18:01:02 | - | 66,37 |
08.10.24 18:00:55 | - | 66,36 |
08.10.24 18:00:48 | - | 66,35 |
08.10.24 18:00:44 | - | 66,35 |
08.10.24 18:00:38 | - | 66,36 |
08.10.24 18:00:10 | - | 66,35 |
08.10.24 18:00:09 | - | 66,34 |
08.10.24 18:00:08 | - | 66,33 |
08.10.24 18:00:07 | - | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:57 | - | 66,32 |
08.10.24 17:59:55 | - | 66,33 |
08.10.24 17:59:54 | - | 66,32 |
08.10.24 17:59:53 | - | 66,32 |
08.10.24 17:59:33 | - | 66,33 |
08.10.24 17:59:30 | - | 66,34 |
08.10.24 17:58:59 | - | 66,35 |
08.10.24 17:57:51 | - | 66,34 |
08.10.24 17:57:50 | - | 66,33 |
08.10.24 17:57:48 | - | 66,34 |
08.10.24 17:57:47 | - | 66,33 |
08.10.24 17:57:37 | - | 66,34 |
08.10.24 17:57:36 | - | 66,33 |
08.10.24 17:57:34 | - | 66,33 |
08.10.24 17:57:26 | - | 66,35 |