BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:32 | - | 65,93 |
07.10.24 17:50:24 | - | 65,93 |
07.10.24 17:50:20 | - | 65,93 |
07.10.24 17:50:09 | - | 65,93 |
07.10.24 17:50:06 | - | 65,93 |
07.10.24 17:50:04 | - | 65,94 |
07.10.24 17:50:00 | - | 65,94 |
07.10.24 17:49:59 | - | 65,94 |
07.10.24 17:49:54 | - | 65,93 |
07.10.24 17:49:52 | - | 65,94 |
07.10.24 17:49:51 | - | 65,93 |
07.10.24 17:49:48 | - | 65,94 |
07.10.24 17:49:47 | - | 65,93 |
07.10.24 17:49:43 | - | 65,94 |
07.10.24 17:49:42 | - | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:31 | - | 65,96 |
07.10.24 17:49:30 | - | 65,96 |
07.10.24 17:49:27 | - | 65,95 |
07.10.24 17:49:07 | - | 65,94 |
07.10.24 17:48:32 | - | 65,93 |
07.10.24 17:48:26 | - | 65,93 |
07.10.24 17:48:25 | - | 65,93 |
07.10.24 17:48:24 | - | 65,93 |
07.10.24 17:48:21 | - | 65,93 |
07.10.24 17:48:11 | - | 65,93 |
07.10.24 17:47:33 | - | 65,93 |
07.10.24 17:47:28 | - | 65,93 |
07.10.24 17:47:26 | - | 65,93 |
07.10.24 17:47:15 | - | 65,93 |
07.10.24 17:47:11 | - | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:09 | - | 65,93 |
07.10.24 17:47:06 | - | 65,93 |
07.10.24 17:46:32 | - | 65,92 |
07.10.24 17:46:20 | - | 65,91 |
07.10.24 17:46:07 | - | 65,91 |
07.10.24 17:46:01 | - | 65,91 |
07.10.24 17:46:00 | - | 65,91 |
07.10.24 17:45:58 | - | 65,92 |
07.10.24 17:45:57 | - | 65,91 |
07.10.24 17:45:53 | - | 65,91 |
07.10.24 17:45:51 | - | 65,91 |
07.10.24 17:45:25 | - | 65,91 |
07.10.24 17:45:21 | - | 65,91 |
07.10.24 17:44:46 | - | 65,91 |
07.10.24 17:44:33 | - | 65,91 |