BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:48 | - | 65,52 |
07.10.24 15:49:45 | - | 65,51 |
07.10.24 15:49:43 | - | 65,50 |
07.10.24 15:49:41 | - | 65,52 |
07.10.24 15:49:41 | - | 65,52 |
07.10.24 15:49:39 | - | 65,49 |
07.10.24 15:49:37 | - | 65,52 |
07.10.24 15:49:34 | - | 65,49 |
07.10.24 15:49:32 | - | 65,50 |
07.10.24 15:49:31 | - | 65,50 |
07.10.24 15:49:29 | - | 65,51 |
07.10.24 15:49:27 | - | 65,49 |
07.10.24 15:49:21 | - | 65,50 |
07.10.24 15:49:21 | - | 65,51 |
07.10.24 15:49:11 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:10 | - | 65,53 |
07.10.24 15:49:07 | - | 65,52 |
07.10.24 15:49:06 | - | 65,51 |
07.10.24 15:49:05 | - | 65,53 |
07.10.24 15:49:04 | - | 65,54 |
07.10.24 15:49:04 | - | 65,51 |
07.10.24 15:49:03 | - | 65,50 |
07.10.24 15:49:02 | - | 65,49 |
07.10.24 15:49:01 | - | 65,48 |
07.10.24 15:49:00 | - | 65,48 |
07.10.24 15:48:59 | - | 65,49 |
07.10.24 15:48:58 | - | 65,51 |
07.10.24 15:48:56 | - | 65,49 |
07.10.24 15:48:54 | - | 65,50 |
07.10.24 15:48:51 | - | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:49 | - | 65,50 |
07.10.24 15:48:48 | - | 65,51 |
07.10.24 15:48:47 | - | 65,52 |
07.10.24 15:48:46 | - | 65,53 |
07.10.24 15:48:44 | - | 65,52 |
07.10.24 15:48:42 | - | 65,50 |
07.10.24 15:48:40 | - | 65,50 |
07.10.24 15:48:40 | - | 65,50 |
07.10.24 15:48:37 | - | 65,51 |
07.10.24 15:48:37 | - | 65,52 |
07.10.24 15:48:10 | - | 65,56 |
07.10.24 15:47:48 | - | 65,59 |
07.10.24 15:47:47 | - | 65,60 |
07.10.24 15:47:46 | - | 65,59 |
07.10.24 15:47:45 | - | 65,60 |