BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:59 | - | 65,91 |
07.10.24 17:59:32 | - | 65,91 |
07.10.24 17:59:27 | - | 65,90 |
07.10.24 17:59:10 | - | 65,91 |
07.10.24 17:59:06 | - | 65,90 |
07.10.24 17:59:02 | - | 65,91 |
07.10.24 17:59:01 | - | 65,90 |
07.10.24 17:58:58 | - | 65,90 |
07.10.24 17:58:39 | - | 65,91 |
07.10.24 17:58:30 | - | 65,90 |
07.10.24 17:57:38 | - | 65,90 |
07.10.24 17:57:25 | - | 65,90 |
07.10.24 17:57:23 | - | 65,90 |
07.10.24 17:57:22 | - | 65,91 |
07.10.24 17:57:21 | - | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:18 | - | 65,90 |
07.10.24 17:57:17 | - | 65,90 |
07.10.24 17:56:36 | - | 65,89 |
07.10.24 17:56:35 | - | 65,88 |
07.10.24 17:56:20 | - | 65,87 |
07.10.24 17:56:19 | - | 65,87 |
07.10.24 17:56:03 | - | 65,87 |
07.10.24 17:56:00 | - | 65,87 |
07.10.24 17:55:16 | - | 65,87 |
07.10.24 17:55:15 | - | 65,87 |
07.10.24 17:54:54 | - | 65,87 |
07.10.24 17:54:53 | - | 65,87 |
07.10.24 17:54:47 | - | 65,86 |
07.10.24 17:54:46 | - | 65,86 |
07.10.24 17:54:45 | - | 65,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:43 | - | 65,86 |
07.10.24 17:54:41 | - | 65,87 |
07.10.24 17:54:13 | - | 65,86 |
07.10.24 17:54:05 | - | 65,86 |
07.10.24 17:53:16 | - | 65,87 |
07.10.24 17:53:08 | - | 65,86 |
07.10.24 17:53:07 | - | 65,86 |
07.10.24 17:52:36 | - | 65,87 |
07.10.24 17:52:32 | - | 65,87 |
07.10.24 17:52:31 | - | 65,88 |
07.10.24 17:52:20 | - | 65,88 |
07.10.24 17:51:47 | - | 65,88 |
07.10.24 17:51:42 | - | 65,88 |
07.10.24 17:51:40 | - | 65,88 |
07.10.24 17:51:38 | - | 65,90 |