BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:34 | - | 65,02 |
04.10.24 20:41:28 | - | 65,03 |
04.10.24 20:41:22 | - | 65,03 |
04.10.24 20:40:50 | - | 65,03 |
04.10.24 20:40:47 | - | 65,03 |
04.10.24 20:40:43 | - | 65,03 |
04.10.24 20:40:41 | - | 65,02 |
04.10.24 20:40:41 | - | 65,02 |
04.10.24 20:40:40 | - | 65,01 |
04.10.24 20:40:37 | - | 65,01 |
04.10.24 20:40:27 | - | 65,01 |
04.10.24 20:40:10 | - | 65,02 |
04.10.24 20:40:01 | - | 65,01 |
04.10.24 20:39:16 | - | 65,01 |
04.10.24 20:39:15 | - | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:15 | - | 65,01 |
04.10.24 20:39:06 | - | 65,03 |
04.10.24 20:38:53 | - | 65,04 |
04.10.24 20:38:52 | - | 65,03 |
04.10.24 20:36:58 | - | 65,04 |
04.10.24 20:36:44 | - | 65,05 |
04.10.24 20:36:38 | - | 65,03 |
04.10.24 20:36:36 | - | 65,03 |
04.10.24 20:36:35 | - | 65,03 |
04.10.24 20:36:27 | - | 65,03 |
04.10.24 20:36:22 | - | 65,03 |
04.10.24 20:36:21 | - | 65,04 |
04.10.24 20:36:20 | - | 65,03 |
04.10.24 20:36:14 | - | 65,04 |
04.10.24 20:36:13 | - | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:09 | - | 65,04 |
04.10.24 20:36:02 | - | 65,03 |
04.10.24 20:35:52 | - | 65,04 |
04.10.24 20:35:52 | - | 65,03 |
04.10.24 20:35:51 | - | 65,02 |
04.10.24 20:35:25 | - | 65,03 |
04.10.24 20:35:12 | - | 65,01 |
04.10.24 20:35:10 | - | 65,01 |
04.10.24 20:35:07 | - | 65,01 |
04.10.24 20:35:06 | - | 65,02 |
04.10.24 20:35:04 | - | 65,01 |
04.10.24 20:35:04 | - | 65,02 |
04.10.24 20:34:58 | - | 65,02 |
04.10.24 20:34:45 | - | 65,03 |
04.10.24 20:34:45 | - | 65,04 |